ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ford Motor Company

Ford Motor Company (F)

9,94
-0,09
(-0,90%)
Geschlossen 02 April 10:00PM
9,87
-0,07
( -0,70% )
Vor Marktöffnung: 12:03PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,352,352,792,712,570,103,83 %104601.4.2025
7,500,000,000,000,000,000,00 %00-
7,851,852,291,972,07-0,08-3,90 %2623201.4.2025
8,000,000,000,000,000,000,00 %00-
8,351,401,801,531,60-0,14-8,38 %16517201.4.2025
8,500,000,000,000,000,000,00 %00-
8,850,911,301,061,105-0,15-12,40 %35679901.4.2025
9,000,000,000,000,000,000,00 %00-
9,350,540,650,610,595-0,13-17,57 %3774.59901.4.2025
9,500,000,000,000,000,000,00 %00-
9,850,240,250,240,245-0,08-25,00 %3.22713.95701.4.2025
10,000,000,000,000,000,000,00 %00-
10,350,050,060,060,055-0,02-25,00 %32.66550.07601.4.2025
10,500,000,000,000,000,000,00 %00-
10,850,010,020,010,015-0,02-66,67 %1.81616.93901.4.2025
11,000,000,000,000,000,000,00 %00-
11,350,010,010,010,010,000,00 %984.33001.4.2025
11,500,000,000,000,000,000,00 %00-
11,850,010,010,010,010,000,00 %263.64701.4.2025
12,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,350,010,010,010,010,000,00 %0243-
7,500,000,000,000,000,000,00 %00-
7,850,010,010,010,010,000,00 %11.97801.4.2025
8,000,000,000,000,000,000,00 %00-
8,350,010,010,010,010,000,00 %1126.28401.4.2025
8,500,000,000,000,000,000,00 %00-
8,850,010,020,010,0150,000,00 %4.72770.73501.4.2025
9,000,000,000,000,000,000,00 %00-
9,350,050,060,060,0550,0120,00 %3.06273.26401.4.2025
9,500,000,000,000,000,000,00 %00-
9,850,170,180,170,1750,0321,43 %6.29716.16701.4.2025
10,000,000,000,000,000,000,00 %00-
10,350,460,500,490,480,0922,50 %8493.10301.4.2025
10,500,000,000,000,000,000,00 %00-
10,850,760,950,940,8550,1113,25 %2395.42001.4.2025
11,000,000,000,000,000,000,00 %00-
11,351,221,621,501,420,1813,64 %1620601.4.2025
11,500,000,000,000,000,000,00 %00-
11,851,712,161,971,9350,031,55 %33601.4.2025
12,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
IBGInnovation Beverage Group Limited
US$ 1,53
(210,47%)
30,28M
DGLYDigital Ally Inc
US$ 0,0556
(113,85%)
189,72M
RSLSReShape Lifesciences Inc
US$ 2,93
(84,28%)
11,24M
SHFSSHF Holdings Inc
US$ 6,60
(57,52%)
104
QSEAUQuartzsea Acquisition Corporation
US$ 15,77
(56,14%)
292
JYDJayud Global Logistics Ltd
US$ 1,57
(-80,30%)
604,15k
SYRASyra Health Corporation
US$ 0,1275
(-52,76%)
107,18k
MTEXMannatech Inc
US$ 5,20
(-40,30%)
10
BRIDBridgford Foods Corp
US$ 5,01
(-38,15%)
11
NCNOnCino Inc
US$ 18,60
(-33,85%)
29,04k
DGLYDigital Ally Inc
US$ 0,0556
(113,85%)
189,72M
DMNDamon Inc
US$ 0,013
(8,33%)
63,6M
AGMHAGM Group Holdings Inc
US$ 0,0549
(27,23%)
49,46M
STSSSharps Technology Inc
US$ 0,0321
(17,58%)
41,63M
IBGInnovation Beverage Group Limited
US$ 1,53
(210,47%)
30,28M
oilin07 oilin07 3 Minuten vor
Its all meaningless. Old news indeed. Not sure what he is trying to say by posting all of that. Unless he is trying to influence stock price. Pretty pathetic. Maybe hes mad we never accepted his ceramic motor business and went the crypto route instead. 
BLLB
StayHumble StayHumble 4 Minuten vor
💹GreensNaturalFoods💹doubles $HCWC✅Revenue $73Million+💹💹 @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods


https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/166681
HCWC
makinezmoney makinezmoney 4 Minuten vor
$SPY: Happy TERMINATION DAY.......... thanks to this DOOFUS

Douchebag Donnie gonna Terminate the American Economy and Tax Americans to Annihilation.

https://media2.giphy.com/media/I3WAJgc0J61Xxkff5o/giphy.gif?cid=6c09b952tdrvz5i0ydfxsv3nr3g3y7ux0icqiuotf7bg6j9n&ep=v1_in
SPY
StayHumble StayHumble 5 Minuten vor
💹✅wowKramer Defrauded ✅💹GTII for Charity https://www.globenewswire.com/en/news-release/2022/06/17/2464949/0/en/Global-Tech-Industries-Group-Inc-cautions-shareholders-regarding-recent-social-media-misinformation.html
GTII
hedge_fun hedge_fun 6 Minuten vor
Interesting information about Juno in the 10K……

The company has taken the following steps to implement its business plan:

Griding a 300 by 300 foot area at the Juno Beach shipwreck location in the ballast pile and scanning with the SeaSearcher.

Then there
SFRX
StayHumble StayHumble 7 Minuten vor
💹$HYCM💹on the SILVER screen✅the GoldenGlobe✅💹
HYCM
Chiron Chiron 7 Minuten vor
'Exploring' lmao
RDAR
Paulie Pennies Paulie Pennies 8 Minuten vor
They updated the shares nothing new 3/28/2025 😎
ASII
arachnodude arachnodude 10 Minuten vor
To some, the metric ton reveal means everything. In reality, though, the KBLB timing means more!
KBLB
halbroke1 halbroke1 11 Minuten vor
TWOH $$ WILL BE A ONE OF A KIND MONSTER...THE XPLOSION COULD BE HUGE AND FAST.....COULD SEE 0.10+ , THEN 0.25-0.50, AND THEN $1.00+ AND WAY HIGHER
TWOH
StayHumble StayHumble 12 Minuten vor
wow🇺🇸Incoming MOASS takes $DJT to MARS🇺🇸wow🇺🇸🇺🇸 🇺🇸
https://media3.giphy.com/media/v1.Y2lkPTc5MGI3NjExbHU5YTBrempjNHMxajQwemkzMm0zYmVtcG9iamI1dnBsd2xrdnAyOSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/bJ8zSwl4QzBiE/gip
DJT
elks elks 13 Minuten vor
Good morning all. Going in for 1 more block shares today.
TWOH
RuudSaltis RuudSaltis 13 Minuten vor
Anyone having an idea of the real amount of shorts? And who is the biggest shorter? I am asking for a friend!
LWLG
JamesF1 JamesF1 14 Minuten vor
If PFE keeps dropping maybe we will get one share of Pfizer for each share of ELTP we own. We will have more needle movers than ever! Lol
ELTP PFE
elks elks 15 Minuten vor
That’s my thoughts also.
TWOH
StayHumble StayHumble 22 Minuten vor
wow💹Great Company Potential $UBQU✅iO does $5M🎃Revenue Annually+Growing✅💹
w/ Facilities already in place to help make it happen. Just watch what we do
https://x.com/CorporateUbqu/status/1767983893544566905?ref_src=twsrc%5Etfw%7Ctwcamp%5Etweetembed%7
UBQU
Investor2014 Investor2014 23 Minuten vor
Pre-market doesn’t look like an AD stock with a >83% chance of approval or was >90% now?
AVXL
StayHumble StayHumble 23 Minuten vor
💹✅💹wow! interest in $PDIV is GOING UP✅🎃✅💹
PDIV
StayHumble StayHumble 25 Minuten vor
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹
HIRU
StayHumble StayHumble 27 Minuten vor
✅700M+🎃Historic impossible .000001 BUYS💹https://ih.advfn.com/stock-market/USOTC/gncc-capital-ce-GNCP/historical#:~:text=9%20Dec%202024,702%2C101%2C006
GNCP
Investor2014 Investor2014 28 Minuten vor
Nice to see someone stating clearly that approval cannot come before about this time of year in 2026.
AVXL
StayHumble StayHumble 28 Minuten vor
💹Xplosive ShortFilm incoming✅$AMC Silver investments Golden💹 wow

"...fire.....fire works......believe it........"'
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
chicks0123 chicks0123 29 Minuten vor
Good morning CLNVers 
CLNV
HKT HKT 30 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE
HKT HKT 30 Minuten vor
If you want to become a claimant in the settled MRGE class action suit, contact the assigned transfer agent of record Hong Kong Transfer ; info@hk-transfer.com www.hk-transfer.com for more information
MRGE