ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
EPAM Systems Inc

EPAM Systems Inc (EPAM)

168,93
-5,30
(-3,04%)
Geschlossen 28 März 9:00PM
168,93
0,00
( 0,00% )
Vor Marktöffnung: 10:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,0045,2052,7077,7348,950,000,00 %01-
125,0040,2047,600,0043,900,000,00 %00-
130,0035,3042,800,0039,050,000,00 %00-
135,0030,7037,700,0034,200,000,00 %00-
140,0026,7031,600,0029,150,000,00 %00-
145,0022,3026,800,0024,550,000,00 %00-
150,0017,8022,300,0020,050,000,00 %00-
155,0014,0017,9022,3515,950,000,00 %05-
160,007,9014,0044,2810,950,000,00 %01-
165,006,808,508,207,65-65,15-88,82 %7028.3.2025
170,005,408,605,007,00-3,60-41,86 %17728.3.2025
175,003,103,603,153,35-2,55-44,74 %35328.3.2025
180,001,852,151,822,00-1,88-50,81 %243528.3.2025
185,001,051,351,011,20-1,09-51,90 %44928.3.2025
190,000,550,800,640,675-0,94-59,49 %205428.3.2025
195,000,350,551,250,450,000,00 %034-
200,000,200,800,550,500,000,00 %071-
210,000,150,450,350,300,000,00 %0261-
220,000,302,300,301,300,000,00 %0139-
230,000,150,900,160,525-0,02-11,11 %67428.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
120,000,100,550,100,3250,000,00 %049-
125,000,000,650,000,000,000,00 %00-
130,000,000,750,000,000,000,00 %00-
135,000,000,850,000,000,000,00 %00-
140,004,501,104,502,800,000,00 %0444-
145,000,051,000,000,5250,000,00 %00-
150,000,054,800,812,4250,000,00 %0841-
155,001,351,800,611,5750,000,00 %042-
160,002,352,802,852,5751,65137,50 %61.59528.3.2025
165,002,104,404,503,252,46120,59 %131428.3.2025
170,005,806,706,106,252,4064,86 %167228.3.2025
175,007,9010,608,709,252,9050,00 %84928.3.2025
180,0010,7015,307,1313,000,000,00 %093-
185,0014,9021,0017,0017,955,8051,79 %111628.3.2025
190,0019,5023,5012,2021,500,000,00 %062-
195,0024,3029,2018,9926,75-0,000,00 %019-
200,0029,0035,2018,6032,100,000,00 %017-
210,0037,7045,2034,0641,450,000,00 %032-
220,0047,7055,2047,0551,450,000,00 %02-
230,0057,7064,7060,2061,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9999
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9999
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 74,92
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,05
(0,00%)
0
AACGATA Creativity Global
US$ 0,9999
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,07
(0,00%)
0
JMoneyHoops JMoneyHoops 9 Minuten vor
Nothing is impossible it's called an accountant 
CNNA
HoldEm777 HoldEm777 10 Minuten vor
Looks like everyone is on board and buckled in…. GLTY
JMoneyHoops JMoneyHoops 10 Minuten vor
Go back to the SFL* & EVL* board 
CNNA
elks elks 17 Minuten vor
That great.
TWOH
B_B! B_B! 28 Minuten vor
Trump says ‘there are methods’ for seeking a third term, adding that he’s ‘not joking’
By Alejandra Jaramillo Sun March 30, 2025

CNN — President Donald Trump on Sunday did not dismiss the idea of pursuing a third term in the White House, despite the 22nd Amendment of the
PLUG
Bull_Dolphin Bull_Dolphin 32 Minuten vor
Some straight talk from Julie Kelly on Judge Howell:

https://www.declassified.live/p/notorious-j6-jailer-plays-victim?r=4yy1i&utm_medium=ios&triedRedirect=true
B_B! B_B! 33 Minuten vor
A lot of great posts from Matthew Gauthier & JC Plug!!!
www.facebook.com/groups/678402967488784/

Beyond partisan divides: Energy emerges as a unifying force in Pennsylvania
Mar. 30, 2025 By PennLive Letters

We know Pennsylvania’s budget season doesn’t
PLUG
knrorrel knrorrel 45 Minuten vor
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
knrorrel knrorrel 46 Minuten vor
$DVBT should continue to move up this week.
https://investorshub.advfn.com/For-Peanut-and-Milk-Allergies-DBVT-32252
DBVT DVBT
ducci1 ducci1 48 Minuten vor
Meanwhile-----Gold 3153----Silver 35.49 !
SPY
ducci1 ducci1 51 Minuten vor
Pivot Calcs: SPX Pivot--5612----R1--5652----S1--5540-----SPY Pivot--558----R1--562----S1--551-----ES Pivot--5632-----VIX Pivot--20.91 !!LOL!! (Should be Completing Wave 4 Down Soon )
VIX
cojoboy cojoboy 60 Minuten vor
Why not ALL women... Pain in my a$d.😅😅😅😅
D
GrandAdmiralThrawn GrandAdmiralThrawn 1 Stunde vor
TWOH Thats the real play. Long term for me, I want $$.$$
TWOH
GrandAdmiralThrawn GrandAdmiralThrawn 1 Stunde vor
Perhaps time for you to look at TWOH many of your colleagues are there, and I been there before them. However, the CEO that led up the NUKK explosion is heading this one. Do your DD, you might thank me later, if you choose. If we win on this one, I’ll jump into whatever stock of your choosing the ne
NUKK TWOH
cojoboy cojoboy 1 Stunde vor
Still.???? This channel is unreal for months now..???🤔🤔🤔
CGAC
WooptdooU WooptdooU 1 Stunde vor
Pitiful lebby said all the right things, then, too. I got sucked in. My fault!!
The scary reality of Yve may lie in the fact he and the others are NOT putting their own money where their mouths are.
It seems a shame a military title is/was used to for such purposes.
LWLG
Bill2 Bill2 1 Stunde vor
STEAL, you are saying that this position will go to triple zeros for the longest time, that is want you wish it will never go, keep dreaming this will go up from here.
GO $MGON
MGON
Threeflight Threeflight 2 Stunden vor
Does this make you cry little soy boy? CUBT/Trump and Elon. That's a bingo.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/mtxwfc188a10e56a22e0444040e705fa8c126693fc5c3.jpg
CUBT
cojoboy cojoboy 2 Stunden vor
That's the paradox... You do not understand..??🤔🤔🤔🤔
RDAR
Threeflight Threeflight 2 Stunden vor
CUBT & MAGA!

All I can say to that.


https://investorshub.advfn.com/uimage/uploads/2025/3/31/zozulelon-musk-donald-trump.jpg
CUBT
GVInvestments GVInvestments 2 Stunden vor
I'll be BUYING, BUYING and BUYING as much as I can.

Buy low. Hold for $300.00 per share then sell half and keep the rest for Dividends.
FNMA
CCSAB CCSAB 2 Stunden vor
Can Bessent convert half of whats available under the SPSPA and leave the other half as a backstop (would it be necessary to have a clear backstop if went into SWF)? From what I have searched, it seems plausible and legal but curious what others find/know. G'nite from rainy Malibu.
FNMA
janice shell janice shell 2 Stunden vor
This is fun...

Politicize everything: Attack the authoritarians for every bad thing that happens, anywhere in the world. Flood the zone.
georgejjl georgejjl 2 Stunden vor
Heartland Advisors Inc. Takes $1.67 Million Position in Anavex Life Sciences Corp. (NASDAQ:AVXL)

https://www.marketbeat.com/instant-alerts/heartland-advisors-inc-takes-167-million-position-in-anavex-life-sciences-corp-nasdaqavxl-2025-03-29/#google_vignette

Good luck and
AVXL
Hi_Lo Hi_Lo 2 Stunden vor
"Soon" will never come for this scam stock.

It's hard to believe how gullible some people on this board actually are.

Some people never learn - or they are masochists believing in this management again and again only to be kicked in the teeth again and again from this m
CNNA