Enbridge ENB - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Enbridge Inc (ENB)

45,14

0,57

(1,28%)

Geschlossen 03 April 10:00PM

Verzögert um 15 Minuten

44,15

-0,99

( -2,19% )

Vor Marktöffnung: 2:47PM

Verzögert um 15 Minuten

ENB Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	22,90	27,10	0,00	25,00	0,00	0,00 %	0	0	-
22,50	18,97	18,97	18,97	18,97	0,00	0,00 %	0	1	-
25,00	16,62	16,62	16,62	16,62	0,00	0,00 %	0	1	-
27,50	16,90	19,40	16,30	18,15	0,00	0,00 %	0	10	-
30,00	14,60	16,30	13,70	15,45	0,00	0,00 %	0	0	-
32,50	10,00	10,00	10,00	10,00	0,00	0,00 %	0	1	-
35,00	9,90	10,30	6,48	10,10	0,00	0,00 %	0	7	-
37,50	6,80	6,80	6,80	6,80	0,00	0,00 %	0	16	-
40,00	5,10	5,30	5,20	5,20	0,70	15,56 %	258	2.571	02.4.2025
42,50	2,55	2,85	2,55	2,70	0,67	35,64 %	6	1.236	02.4.2025
45,00	0,77	0,77	0,77	0,77	0,00	0,00 %	0	8.293	-
47,50	0,04	0,04	0,04	0,04	0,00	0,00 %	0	1.793	-
50,00	0,01	0,01	0,01	0,01	0,00	0,00 %	0	545	-
52,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
55,00	0,06	0,06	0,06	0,06	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
20,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
22,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
25,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
27,50	0,00	0,10	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,15	0,10	0,15	0,125	0,00	0,00 %	0	24	-
32,50	0,10	0,10	0,10	0,10	0,00	0,00 %	0	172	-
35,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	89	-
37,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.158	-
40,00	0,05	0,20	0,05	0,125	0,00	0,00 %	50	1.513	02.4.2025
42,50	0,05	0,10	0,10	0,075	-0,05	-33,33 %	75	2.709	02.4.2025
45,00	0,55	0,55	0,55	0,55	0,00	0,00 %	0	870	-
47,50	3,73	3,73	3,73	3,73	0,00	0,00 %	0	6	-
50,00	4,70	5,20	5,62	4,95	0,00	0,00 %	0	1	-
52,50	6,60	7,80	0,00	7,20	0,00	0,00 %	0	0	-
55,00	8,20	11,90	0,00	10,05	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
PTIXProtagenic Therapeutics Inc	US$ 0,6265 (175,99%)	70,96M
APVOAptevo Therapeutics Inc	US$ 2,83 (105,07%)	23,87M
SHFSSHF Holdings Inc	US$ 4,97 (58,28%)	262
TIVCTivic Health Systems Inc	US$ 4,97 (52,92%)	16,69M
ENTAEnanta Pharmaceuticals Inc	US$ 7,99 (50,75%)	114
ALDXAldeyra Therapeutics Inc	US$ 1,31 (-75,40%)	1,11M
DSYBig Tree Cloud Holdings Limited	US$ 0,5105 (-60,10%)	117
BSMWInvesco BulletShares 2032 Municipal Bond ETF	US$ 10,01 (-59,44%)	1
CBNKCapital Bancorp Inc	US$ 11,59 (-58,89%)	8
AVNWAviat Networks Inc	US$ 8,43 (-55,91%)	11
DMNDamon Inc	US$ 0,01685 (22,10%)	179,81M
PTIXProtagenic Therapeutics Inc	US$ 0,6267 (176,08%)	70,97M
PMAXPowell Max Ltd	US$ 0,5755 (28,75%)	39,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,85 (-12,60%)	26,02M
GNPXGenprex Inc	US$ 0,3315 (12,37%)	25,26M

Monksdream

Monksdream 2 Minuten vor

Top 15 at 9:00
https://ih.advfn.com/markets/nasdaq/premarket

biowin

biowin 2 Minuten vor

You said that you don't own stock here right? So why are you here worried about Bioamber shareholders including me, maybe you had no affection from your mother or grandmother and you came here to spend your time as a non shareholder only to be babysit by Bioamber's shareholders

trefontane

trefontane 2 Minuten vor

I think a 10th grader did the P/L that was just posted. These guys are such rookies They need to sell the shell. They don't seem to have much of a clue on how to start/grow a business. Hope I'm wrong and they wow us but so far not impressed

georgie18

georgie18 2 Minuten vor

TIVC...PMAX...🥳...Will play the swings today on these 2...

georgie18

georgie18 3 Minuten vor

TIVC...PMAX...🥳...Will play the swings today on these 2...

Chachang1

Chachang1 3 Minuten vor

WTF!
https://markets.financialcontent.com/bostonherald/article/accwirecq-2025-4-3-rltrs-ris-reel-intelligence-sets-new-standard-in-audio-creation-surpassing-milestones-in-broadcast-quality-music-soundtracks-and-video-production

lakers17

lakers17 3 Minuten vor

Crypto in the shitter again. Hit $88.000s yesterday and back in the $81,000s. People are holding on to their money with these tariffs. I have been accumulating ETH at $1,825 and lower. Just bought some at $1,757. ETH all time high $4,891. A double for me in ETH would be $3,650. A lot easier

Waynewayne

Waynewayne 3 Minuten vor

I’m holding my shares until we reach a dime and the I’ll reevaluate at that point

chklingon

chklingon 3 Minuten vor

Or.... VW can just build some plants here and avoid those fees. Yes, the market is insane this morning as broad selling due to the gloom and doom on the MSM sets people off. All expected. But, where will all this be by Christmas? We will see. Tesla is fine as they make almost everything here and in

georgie18

georgie18 4 Minuten vor

CSAI...$4.66...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 9

Wednesday, April 02, 2025 11:14:02 AM

Post#
10
of 12
CSAI...Added the $5.30 range dip...🥳

georgie18

knrorrel

knrorrel 4 Minuten vor

The dollar should easily come back today and maybe we'll see $2+ today or tomorrow with this very good news and this great volume of the last few days and here we've been playing and collecting and now it can go comfortably steeply up.
imho

georgie18

georgie18 4 Minuten vor

CSAI...$4.66...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 9

Wednesday, April 02, 2025 11:14:02 AM

Post#
10
of 12
CSAI...Added the $5.30 range dip...🥳

georgie18

Milesblue42

Milesblue42 4 Minuten vor

2021: CAPITAL ONE VS STEVE REINHARZ LAWSUIT??

Was this lawsuit against the AITX Ceo Steve Reinharz??

https://unicourt.com/case/ca-ora-capital-one-bank-usa-na-vs-steve-a-reinharz-1146376

georgie18

georgie18 4 Minuten vor

CSAI...$4.66...Added here...🥳

georgie18

Member Level
Re: georgie18 post# 9

Wednesday, April 02, 2025 11:14:02 AM

Post#
10
of 12
CSAI...Added the $5.30 range dip...🥳

georgie18

Kap10jak

Kap10jak 4 Minuten vor

If you believe NWBO when they state that there's a good reason why they can't PR anything until MHRA makes a final decision then you'll realize that the 10-K is the only way they can give shareholders a clue as to what they've been doing and even then they must be careful not appear over confident t

TrendTrade2016

TrendTrade2016 4 Minuten vor

OWNER RINSING THE DIRTY RAG AS THE CLOWN TENTS SLOWLY BECOME WEAK...LEADING INDICATORS NOT MOVING UP ON TICS...IN FACT THE MAIN INDICATOR HAS NOT MOVED SINCE HALT...MAKERS PLAYING THE SHEEP ONCE AGAIN...THEY PREY ON THEIR STUPIDITY

BlazingStocks

BlazingStocks 5 Minuten vor

$COEP News February 20, 2025
COEPTIS NexGenAI Affiliates Network & MarketLeverage Announce Strategic Partnership to Revolutionize AI-Powered Affiliate Marketinghttps://finance.yahoo.com/news/coeptis-nexgenai-affiliates-network-marketleverage-122700809.html

chemist72

chemist72 5 Minuten vor

Put on your trading hats everyone.
Looks like it's gonna be a wild day and maybe even a wild few months. LOL

fung_derf

fung_derf 5 Minuten vor

Someone was speaking of manipulating the stock price here, and assumed it was a market maker......
What does trade look like a few seconds before the bell?

[pre]04/02/25 03:59:34 PM 5 3000 0.0082 [/pre]

$24 trade followed by someone posting and claiming its

2can$

2can$ 5 Minuten vor

LandPro.

3000 beds in 2026, lol. The lying rich boy could say 10,000, and the fools would believe him.

Question remains LandPro, what should we believe those numbers to look like?

I sure don't want to look foolish as you say.

johnydollar

johnydollar 6 Minuten vor

Why is the Alpine revocation taking so long........

Come on FINRA.........

Let's get her done.......

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 &#

knrorrel

knrorrel 6 Minuten vor

$GCTK could run at any time and looks good. It could perhaps become an rsls or icct type; this icct—without any news—started like that, at 0.2 🥳🥳🥳🥳❤️❤️❤️❤️🚀🚀🚀🚀 we'll see 👀👀👀🔥🚀🚀🚀&#x

Hi_Lo

Hi_Lo 6 Minuten vor

LOL!!!

Now that's funny. No "analysts" follow this scam sub-penny stock.

sylvia07

sylvia07 7 Minuten vor

I don't understand why bashers sound so angry if no skin in the game why attack longs post?

John Bean Technologies

Smith and Nephew

Commercial Metals

Molina Healthcare

Goldex Resources

Pinnacle West Capital

WisdomTree Global High D...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen