ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dell Technologies Inc

Dell Technologies Inc (DELL)

93,02
-4,23
(-4,35%)
Geschlossen 07 März 10:00PM
93,00
-0,02
(-0,02%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,009,7510,450,0010,100,000,00 %00-
84,008,809,6012,459,200,000,00 %02-
85,007,108,708,677,90-2,36-21,40 %89706.3.2025
86,006,857,307,497,075-3,06-29,00 %81306.3.2025
87,005,856,458,506,150,000,00 %09-
88,005,005,558,005,2750,000,00 %025-
89,003,804,654,754,225-1,82-27,70 %9806.3.2025
90,002,853,603,903,225-3,40-46,58 %6321506.3.2025
91,002,532,963,102,745-3,90-55,71 %144306.3.2025
92,002,032,362,202,195-2,78-55,82 %346806.3.2025
93,001,501,801,551,65-3,35-68,37 %7411606.3.2025
94,001,021,241,101,13-2,82-71,94 %61410406.3.2025
95,000,640,990,730,815-2,52-77,54 %25743706.3.2025
96,000,260,680,630,47-2,03-76,32 %40275506.3.2025
97,000,300,560,400,43-1,54-79,38 %23630506.3.2025
98,000,120,230,390,175-1,08-73,47 %46350506.3.2025
99,000,100,150,130,125-0,87-87,00 %28647706.3.2025
100,000,070,280,080,175-0,68-89,47 %1.1701.78806.3.2025
101,000,060,140,100,10-0,44-81,48 %25353206.3.2025
102,000,030,140,060,085-0,29-82,86 %991.06206.3.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,000,010,230,030,12-0,07-70,00 %16206.3.2025
84,000,010,150,100,080,000,00 %045-
85,000,040,080,050,060,03150,00 %7261.54706.3.2025
86,000,050,140,070,095-0,04-36,36 %89306.3.2025
87,000,070,200,100,1350,0466,67 %6412506.3.2025
88,000,140,190,140,1650,08133,33 %6624306.3.2025
89,000,050,300,200,1750,10100,00 %12754106.3.2025
90,000,330,490,450,410,31221,43 %1201.59706.3.2025
91,000,650,800,580,7250,40222,22 %4232606.3.2025
92,000,871,151,051,010,75250,00 %1.49831206.3.2025
93,001,031,601,481,3151,00208,33 %39798306.3.2025
94,001,892,172,082,031,42215,15 %43649906.3.2025
95,002,442,772,362,6051,40145,83 %2413.57806.3.2025
96,003,253,603,193,4251,89145,38 %921.10406.3.2025
97,003,304,854,194,0752,49146,47 %10949506.3.2025
98,005,005,704,605,352,49118,01 %3224906.3.2025
99,005,106,305,305,702,5592,73 %2954706.3.2025
100,006,457,406,456,9252,9785,34 %971.18606.3.2025
101,007,158,407,857,7753,8294,79 %531.45106.3.2025
102,008,409,408,588,903,4165,96 %1153006.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,25k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,53M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,51M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,56M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,23M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
TheDane TheDane 3 Minuten vor
It looks like the same playbook if not the same players.
GRRR
3331 3331 4 Minuten vor
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
3331 3331 4 Minuten vor
BIEL +20%, GOLDEN CROSS BREAKOUT, BLAST OFF!
Jason2931 Jason2931 5 Minuten vor
My psychic told me today $INQD is working on becoming current with PR's stacked. LB can only eat so many lazy dog meals before he must get back to work. Let's go INQD!
INQD
Truenorth2016 Truenorth2016 5 Minuten vor
I showed you proof that this happens and it happens more than you think. Im not home right now but I will have more time to find the postings in which the QE×dn CEO took action on this stock manipulation on her stock
GCAN
Mr Smith 34 Mr Smith 34 5 Minuten vor
The company financial reports for 12/31/2023 were prepared by William Tynan. He is the current, sole SPZI accountant who is singlehandedly running a multi-million dollar accounting department as well as being listed as working for several other OTC companies. Those 12/31/2023 reports had multiple d
SPZI
NASDAQ2020 NASDAQ2020 6 Minuten vor
Put in I-box why.
TNXP
Involuntary-Recluse Involuntary-Recluse 6 Minuten vor
OT

You think that Jimmy can still rock that riff on "Over under sideways down" or "Shape of things to come" ?
Some of those Yardbirds bootlegs featuring JP are absolute classics ;-)


imho
CLHI
3331 3331 6 Minuten vor
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
Lime Time Lime Time 6 Minuten vor
That's the funniest thing I've read on iHub all day. You clearly must be joking. If not, I'm very sorry for you. Need some help brotha
3331 3331 6 Minuten vor
BIEL: Vet RecoveryRx could be a gold mine in the multi-billion dollar US veterinarian pain market.

Vet RecoveryRx distributor for Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20modulate%20nerve%20activity.
royal1 royal1 7 Minuten vor
One hell of a wedding.
HMBL
XMaster2023 XMaster2023 8 Minuten vor
Aspirin Might Be the Next Big Thing in Fighting the Spread of Cancer.

https://search.app/9z7qFC2ToH7dNywo7

Interesting…
NWBO
againstallodds againstallodds 8 Minuten vor
Typo. Too challenged to figure it out
NBRI
ZenElf84 ZenElf84 9 Minuten vor
Can't - Hasn't - or Won't?
If they are making their own PCBs, does that need to be patented? What specifically needs to be patented by a company to legitimize it?
Ring LLC has patents, but there are competitors in the market with similar products.

Hell - companies share
AITX
Involuntary-Recluse Involuntary-Recluse 9 Minuten vor
I assume that Ben will advise when he submits the latest round of documents to the Judge.
Hopefully the judge expedites the next hearing so Ben can get this show on the road.

All will be forgiven/forgotten @ $2.48+++++++++++++ ;-)


IMHO
CLHI
3331 3331 10 Minuten vor
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
Not likely Not likely 11 Minuten vor
But he promised...

Surely that makes it legit.


What am I missing?
SPZI
3331 3331 11 Minuten vor
BIEL: WORLDWIDE EXPANSION UNDERWAY!!!
New Zealand:
https://www.actipatch.nz/
Huge hit in Taiwan!
https://www.actipatchtw.com/general-1
Vet RecoveryRx/Europe:
https://vetphysiodevon.com/vet-recovery-rx#:~:text=An%20innovation%20in%20drug%2Dfree,energy%20to%20
littlejohn littlejohn 12 Minuten vor
NVDA looks too cheap around 25 forward p/e

after a red day...

All the big shorts in democratic masks

are wanting market lower...

Other investors have money to buy cheap

stocks like NVDA now...

NVDA earnings and
AVGO NVDA SMCI
rx7171 rx7171 12 Minuten vor
Isn’t this what the company did when they extended the AD Phase 2a/b into the Phase 2b/3 trial currently used as the basis for the EMA MAA?
AVXL
BDEZ BDEZ 13 Minuten vor
Chuck Schumer estimated net worth $85 MILLION.
zab zab 14 Minuten vor
Trump should resign, now, he can't handle the job of President.