ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Dell Technologies Inc

Dell Technologies Inc (DELL)

93,02
-4,23
(-4,35%)
Geschlossen 07 März 10:00PM
93,00
-0,02
(-0,02%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,009,7510,450,0010,100,000,00 %00-
84,008,809,6012,459,200,000,00 %02-
85,007,108,708,677,90-2,36-21,40 %89706.3.2025
86,006,857,307,497,075-3,06-29,00 %81306.3.2025
87,005,856,458,506,150,000,00 %09-
88,005,005,558,005,2750,000,00 %025-
89,003,804,654,754,225-1,82-27,70 %9806.3.2025
90,002,853,603,903,225-3,40-46,58 %6321506.3.2025
91,002,532,963,102,745-3,90-55,71 %144306.3.2025
92,002,032,362,202,195-2,78-55,82 %346806.3.2025
93,001,501,801,551,65-3,35-68,37 %7411606.3.2025
94,001,021,241,101,13-2,82-71,94 %61410406.3.2025
95,000,640,990,730,815-2,52-77,54 %25743706.3.2025
96,000,260,680,630,47-2,03-76,32 %40275506.3.2025
97,000,300,560,400,43-1,54-79,38 %23630506.3.2025
98,000,120,230,390,175-1,08-73,47 %46350506.3.2025
99,000,100,150,130,125-0,87-87,00 %28647706.3.2025
100,000,070,280,080,175-0,68-89,47 %1.1701.78806.3.2025
101,000,060,140,100,10-0,44-81,48 %25353206.3.2025
102,000,030,140,060,085-0,29-82,86 %991.06206.3.2025

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
83,000,010,230,030,12-0,07-70,00 %16206.3.2025
84,000,010,150,100,080,000,00 %045-
85,000,040,080,050,060,03150,00 %7261.54706.3.2025
86,000,050,140,070,095-0,04-36,36 %89306.3.2025
87,000,070,200,100,1350,0466,67 %6412506.3.2025
88,000,140,190,140,1650,08133,33 %6624306.3.2025
89,000,050,300,200,1750,10100,00 %12754106.3.2025
90,000,330,490,450,410,31221,43 %1201.59706.3.2025
91,000,650,800,580,7250,40222,22 %4232606.3.2025
92,000,871,151,051,010,75250,00 %1.49831206.3.2025
93,001,031,601,481,3151,00208,33 %39798306.3.2025
94,001,892,172,082,031,42215,15 %43649906.3.2025
95,002,442,772,362,6051,40145,83 %2413.57806.3.2025
96,003,253,603,193,4251,89145,38 %921.10406.3.2025
97,003,304,854,194,0752,49146,47 %10949506.3.2025
98,005,005,704,605,352,49118,01 %3224906.3.2025
99,005,106,305,305,702,5592,73 %2954706.3.2025
100,006,457,406,456,9252,9785,34 %971.18606.3.2025
101,007,158,407,857,7753,8294,79 %531.45106.3.2025
102,008,409,408,588,903,4165,96 %1153006.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
590,5k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
16,07M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
314,56M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
131,89M
Golden Cross Golden Cross 4 Minuten vor
$ICBU Good looking bottom play!
ICBU
ccie1024 ccie1024 6 Minuten vor
Those things are inconsistently published, hard telling either way.

Thanks for the notification.
NWBO
Monroe1 Monroe1 6 Minuten vor
Much thanks for this posting by the Anteater.
"If CytoDyn succeeds, expect major resistance from these companies, including potential buyouts, smear campaigns, or regulatory hurdles. This is why a grassroots movement and retail investor backing (like the GameStop model) could be critical in
CYDY
Hardazoak Hardazoak 6 Minuten vor
Keep munchin on those yellow corn tacos gitreal
AABB
Alexulf Alexulf 8 Minuten vor
All Ready For Breakout, Junior Mining Stock; see the technical chart, etc.,
the signs align. https://www.eurosunmining.com/investors/#presentation
pos_stock_hoarder pos_stock_hoarder 15 Minuten vor
Good question. Then there's just the woke white parents who are willing to do these sadist surgeries on their own children. Just a guess, but I'd guess that might be the biggest source!
luvwetscent luvwetscent 15 Minuten vor
geez guys..c'mon, cool your jets
ELTP
OMOLIVES OMOLIVES 16 Minuten vor
That is a chapter 7 liquidation issue. Christina Lovato is just doing her job as a Chapter 7 Trustee. Her role is too find as much money possible and apply such towards the debt owed.
HMBL
pos_stock_hoarder pos_stock_hoarder 17 Minuten vor
Works for me!
TightCoil TightCoil 17 Minuten vor
I call 'em SCABS
SCAB GRAB
FNMA
axelvento axelvento 18 Minuten vor
Moderna at TD Cowen Conference: Strategic Diversification Focus $$$$$$$$$$

On Wednesday, 05 March 2025, Moderna Inc. (NASDAQ: MRNA) participated in the TD Cowen 45th Annual Healthcare Conference. The discussion, led by Tyler Van Buren from TD Cowen and Steven Hoege, President of Mode
MRNA
pos_stock_hoarder pos_stock_hoarder 18 Minuten vor
They escaped my attention back in the 80's. Too bad, catchy as hell!
Mr. Dragon Mr. Dragon 18 Minuten vor
Political retaliation against TSLA will also help China EV's. That stock has no bottom at this point. Oversold for a week and still can't come up for air.
TSLA
dinogreeves dinogreeves 20 Minuten vor
I have no idea as well, just people day trading it, too many non believers and flippers, that is why the likelihood of squeeze is questionable. I still believe this will play out like $CVNA, market being choppy doesn't help the cause either.
CVNA
ITradeHbu ITradeHbu 21 Minuten vor
A very nice read, feel like its been two years since something tickled me over here
GTCH
Alexulf Alexulf 21 Minuten vor
Gold Stocks Massively Undervalued – It's About To Change Like Never Before!
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
janice shell janice shell 22 Minuten vor
shitpants speeches are probably time scripted for 25 minutes, but he repeats himself over and over and makes it longer than ever.

Yes. He does that. And we don't know which parts are which this time, because apparently nobody got an advance copy.
The Great Pumpkin The Great Pumpkin 22 Minuten vor
This place is a ghost town. Tumbleweeds and crickets chirping. Very peaceful, HONESTLY.

The scammers are exiting but the long arm of the law will find them.

X, please turn off the lights once everyone has left the building. Rent free ya bum.

#scam
LWLG
Alexulf Alexulf 25 Minuten vor
Gold Stocks Massively Undervalued – It's About To Change Like Never Before
https://youtu.be/ZXhU6wZ-hqY
https://investorshub.advfn.com/Euro-Sun-Mining-Inc-CPNFF-16633
gitreal gitreal 26 Minuten vor
La Paz tailing pile? Say more.....!
AABB
norisknorewards norisknorewards 27 Minuten vor
Thanks for keeping this fresh, its easy to forget the enormous amount of activity they have going on.
NWBO
gitreal gitreal 29 Minuten vor
The squeeze will happen

A MOASS!!? Wow, really!!? Been waiting so long to see one actually happen, and we're going to see one with NBRI? Please let us know when it starts, I don't want to miss a minute!
NBRI
Demolition Man Demolition Man 30 Minuten vor
Beyond annoying!
KYNC
Wayne R Wayne R 31 Minuten vor
That was just to show how much money you can throw away on stuff.

I vaguely remember an episode of little house on the Prairie, it hailed and they made icecream. I'm pretty sure the Ingalls didn't have any fancy kitchen appliances....

Kürzlich von Ihnen besucht

Delayed Upgrade Clock