ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Dell Technologies Inc

Dell Technologies Inc (DELL)

102,76
-5,07
(-4,70%)
Geschlossen 01 März 10:00PM
103,18
0,42
(0,41%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,009,3010,4010,319,85-8,54-45,31 %3328.2.2025
94,008,909,509,509,20-8,39-46,90 %68428.2.2025
95,007,758,558,348,15-5,86-41,27 %1022628.2.2025
96,006,457,707,567,075-9,49-55,66 %223828.2.2025
97,005,606,906,006,25-10,05-62,62 %9428.2.2025
98,005,306,104,305,70-8,15-65,46 %385628.2.2025
99,004,655,304,864,975-7,61-61,03 %82928.2.2025
100,004,404,604,064,50-6,64-62,06 %33916928.2.2025
101,003,653,954,003,80-9,29-69,90 %4401628.2.2025
102,003,203,353,343,275-5,76-63,30 %8546928.2.2025
103,002,662,872,762,765-5,66-67,22 %4115428.2.2025
104,002,202,432,272,315-7,00-75,51 %3073028.2.2025
105,001,841,901,861,87-5,29-73,99 %1.25221628.2.2025
106,001,481,601,591,54-5,56-77,76 %49315728.2.2025
107,001,161,451,151,305-5,45-82,58 %1.31425828.2.2025
108,000,911,231,001,07-4,70-82,46 %9917628.2.2025
109,000,740,830,810,785-4,53-84,83 %24137228.2.2025
110,000,410,850,600,63-4,24-87,60 %43851028.2.2025
111,000,300,520,450,41-4,05-90,00 %38582628.2.2025
112,000,330,400,360,365-3,54-90,77 %39144728.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
93,000,300,500,380,40-0,47-55,29 %7567228.2.2025
94,000,390,610,410,50-0,79-65,83 %2286528.2.2025
95,000,520,620,550,57-0,76-58,02 %2.8911.35428.2.2025
96,000,640,920,650,78-0,81-55,48 %8796528.2.2025
97,000,800,950,840,875-0,85-50,30 %29514228.2.2025
98,000,911,291,051,10-0,90-46,15 %3468228.2.2025
99,001,301,401,301,35-0,98-42,98 %31017528.2.2025
100,001,541,761,651,65-0,88-34,78 %5.86488028.2.2025
101,001,932,151,982,04-0,87-30,53 %3501.35328.2.2025
102,002,312,522,372,415-0,83-25,94 %65835928.2.2025
103,002,833,002,892,915-0,66-18,59 %11114428.2.2025
104,003,353,653,463,50-0,51-12,85 %25638028.2.2025
105,003,954,104,004,025-0,40-9,09 %33922328.2.2025
106,004,554,855,424,700,5511,29 %33263028.2.2025
107,004,956,155,525,550,122,22 %7519028.2.2025
108,005,956,556,606,250,6010,00 %7935328.2.2025
109,006,657,857,407,251,3021,31 %8926928.2.2025
110,007,558,558,378,051,5021,83 %28833328.2.2025
111,008,459,409,408,9252,1028,77 %3279828.2.2025
112,009,3010,0510,249,6752,3629,95 %4718828.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Newtogame Newtogame 3 Minuten vor
Tazzie's picks 88-9-5-1= Moose's picks 88-45-16-5= My picks 88-45-5-1
GLTA
theorysuit theorysuit 4 Minuten vor
The Kool aid drinks can't be convinced of anything. The MIA allows advent to serve as be central manufacturing cdmo that can exports finished drugs to approved countries. What is so hard to understand about.that.
NWBO
Lime Time Lime Time 4 Minuten vor
CEO seems to be making more progress than you are. I'd rather be on the winning team.
BCAP
sortagreen sortagreen 5 Minuten vor
https://scontent-lga3-2.xx.fbcdn.net/v/t39.30808-6/482011099_1106634434901463_2003016343783561810_n.jpg?stp=dst-jpg_s640x640_tt6&_nc_cat=100&ccb=1-7&_nc_sid=833d8c&_nc_ohc=hC4udbae9y4Q7kNvgHUe9Cu&_nc_oc=Adh__p-9lK_PNWTFEvoaBQqjmpdng3KG6nmXXWn8cnY1QMWNJuRBbEypfJksPDyIwhI&_nc_zt=23&_nc_ht=scontent-lga
urge2surge urge2surge 9 Minuten vor
Good points. The transparency and filings are massive confident legs and the shareholder value is certain. If I'm short, I'm not sleeping well given the massive losses of any move they make.
FDCT
ssc ssc 9 Minuten vor
kingpin, I view you as a great source of info and one of the most objective posters on this board. So I find it disturbing that this new proven liar using alias peterj keeps including your name in his posts to try and create the illusion that you agree with his repeated attacks on those who post th
ERHE
StayHumble StayHumble 10 Minuten vor
💹🎃$50 POSSIBLE✅XPERTS Here BUYING Lots✅https://gncc-capital.com/Highlights.html ✅💹 wow
GNCP
BDEZ BDEZ 10 Minuten vor
Yep, media hacks out 24/7
Trooperstocks Trooperstocks 10 Minuten vor
Volume picked up this past couple weeks. Spread did get closer. Lots of new eyes here. $ONAR
ONAR
John Doe 2024 John Doe 2024 11 Minuten vor
And no products!
XERI
BDEZ BDEZ 11 Minuten vor
I'd take Powell any day
Jetmek_03052 Jetmek_03052 11 Minuten vor
You can question copilot using the same language I did. You'll get the same list. I had nothing to do with the fact that copilot left semiconductor's off the list.

As a matter of fact, to check YOUR figures (which I usually find worth doing), I just asked copilot "What is the averag
NVDA
urge2surge urge2surge 11 Minuten vor
Good point. Very doable and zero intrinsic loss.
FDCT
BDEZ BDEZ 11 Minuten vor
Bondi doesn't invoke confidence
Chiron Chiron 12 Minuten vor
Once President Musk is done dismantling the Federal govt, we can move forward with unlimited AI and robotics with no regulation - that's when these stocks move hard.

Of course once AI singularity hits we're all dead, so enjoy the next decade or so!
AIBT
SCAMBUSTERKING SCAMBUSTERKING 12 Minuten vor
Well the float is about to go to the max, hope you have enough to keep bidding 😂
BCAP
NYBob NYBob 13 Minuten vor
$10,000 Gold Still On The Horizon Despite Volatility
March 01, 2025
https://s43022.pcdn.co/wp-content/uploads/2018/01/King-World-News-Wondering-If-The-Gold-Price-Will-Hit-10000-Look-At-What-This-CEO-Just-Predicted-864x400_c.jpg
$10,000 gold is still on the horizon despite volati
allezlOM allezlOM 14 Minuten vor
Busy days coming for shorties Kramers & Alpine another stock, just completed audit + Merger with a Huge exisiting NSS position, interesting 😜...$DBMM will be next !
DBMM
boi568 boi568 14 Minuten vor
Although I have seen such speculation on this thread, I haven't seen Missling say Anavex is waiting on an EMA approval. I don't even know how that makes sense; the FDA has its criteria, and an EMA approval isn't on that list.

The last I heard -- yes, I didn't document it -- Missling i
AVXL
Mactheriverrat Mactheriverrat 15 Minuten vor
We have a liftoff. https://www.youtube.com/watch?v=UExTN3_UOIY Liffoff
XRPUSD

Kürzlich von Ihnen besucht

Delayed Upgrade Clock