ADVFN ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Deckers Outdoor

Deckers Outdoor (DECK)

114,37
3,19
(2,87%)
Geschlossen 12 Juni 10:00PM
116,30
1,93
( 1,69% )
Vor Marktöffnung: 3:19PM

Deckers Outdoor ([symbol]) Options

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
106,000,000,004,804,800,000,00 %072-
107,000,000,003,873,870,000,00 %09-
108,000,000,003,303,300,000,00 %012-
109,000,000,004,404,400,000,00 %069-
110,000,000,002,712,710,000,00 %042-
111,000,000,001,631,630,000,00 %043-
112,000,000,002,482,480,000,00 %0255-
113,000,000,000,700,700,000,00 %039-
114,000,000,000,860,860,000,00 %091-
115,000,000,000,750,750,000,00 %065-
116,000,000,000,300,300,000,00 %051-
117,000,000,000,230,230,000,00 %0331-
118,000,000,000,150,150,000,00 %0137-
119,000,000,000,150,150,000,00 %08-
120,000,000,000,050,050,000,00 %0102-
121,000,000,000,140,140,000,00 %051-
122,000,000,000,560,560,000,00 %03-
123,000,000,000,000,000,000,00 %00-
124,000,000,000,000,000,000,00 %00-
125,000,000,000,050,050,000,00 %047-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Premium

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
106,000,000,000,300,300,000,00 %026-
107,000,000,000,050,050,000,00 %08-
108,000,000,000,880,880,000,00 %024-
109,000,000,000,550,550,000,00 %065-
110,000,000,000,550,550,000,00 %053-
111,000,000,001,081,080,000,00 %095-
112,000,000,001,631,630,000,00 %0103-
113,000,000,001,751,750,000,00 %022-
114,000,000,002,622,620,000,00 %017-
115,000,000,007,907,900,000,00 %020-
116,000,000,008,578,570,000,00 %028-
117,000,000,0010,3010,300,000,00 %022-
118,000,000,0011,2311,230,000,00 %01-
119,000,000,000,000,000,000,00 %00-
120,000,000,006,706,700,000,00 %019-
121,000,000,0013,2613,260,000,00 %00-
122,000,000,000,000,000,000,00 %00-
123,000,000,0014,9914,990,000,00 %00-
124,000,000,0015,5015,500,000,00 %00-
125,000,000,0014,5714,570,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 0,95
(0,00%)
411
AACBUArtius II Acquisition Inc
US$ 10,61
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
AACIUArmada Acquisition Corporation III
US$ 10,30
(0,00%)
0
AACIArmada Acquisition Corporation III
US$ 9,96
(0,00%)
0
AACGATA Creativity Global
US$ 0,95
(0,00%)
411
AACBUArtius II Acquisition Inc
US$ 10,61
(0,00%)
0
AACBArtius II Acquisition Inc
US$ 10,50
(0,00%)
0
ADTXAditxt Inc
US$ 0,013
(0,00%)
671,86M
DFNST3 Defense Inc
US$ 0,2566
(0,00%)
208,05M
PAVSParanovus Entertainment Technology Ltd
US$ 0,29
(0,00%)
49,42M
BYAHPark Ha Biological Technology Company Ltd
US$ 1,05
(0,00%)
46,2M
VSMEVS Media Holdings Ltd
US$ 1,11
(0,00%)
40,36M
makinezmoney makinezmoney 4 Minuten vor
$SPCX: Focus on Derivative plays and CoatTAIL riders.............

Seek them out.............. rising tide, lifts all boats.


Thats all I'm saying


GO $SPCX
SPCX
train21 train21 4 Minuten vor
$SFLM yes there are others out there too
they ran this up to around 0036 ......... I think and then they all bailed out and its been happening in the $otc all over now
same with $GEGI ... ran it to .007 and after it dropped down to the trips all the insiders b
SFLM
I am done I am done 4 Minuten vor
$PTOP Expands MOBICARD Into Construction Industry
https://www.accessnewswire.com/newsroom/en/computers-technology-and-internet/ptop-expands-into-construction-sector-while-showcasing-new-mobica-1176453
PTOP
jimr1717 jimr1717 4 Minuten vor
The Merger & Acquisition Ruse is done
ELTP
Doc logic Doc logic 4 Minuten vor
erg61,

It’s always been about manufacturing transition readiness in my opinion. Sure, the ECAs might be improved upon with MimiVax data and ECA guidance should be in stone but manufacturing preparedness is key to everything going down smoothly. When that is ready, not fully GMP cer
NWBO
CA Market News CA Market News 4 Minuten vor
Neptune's SpaceX Investment Commences Trading on NASDAQJune 12, 2026 9:00 AM
NewsfileVancouver, British Columbia--(Newsfile Corp. - Jun
NPPTF
US Market News US Market News 4 Minuten vor
TGE's Global Hospitality Portfolio exceeds US$860 millionJune 12, 2026 9:20 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group
HKD
The Truth Hurts The Truth Hurts 4 Minuten vor
If you understood how shorting works you would no that is completely bull crap. 
But again…. You have to understand how it works. 
TKOI
US Market News US Market News 5 Minuten vor
TGE's Global Hospitality Portfolio exceeds US$860 millionJune 12, 2026 9:20 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group
AMTD
TwoTim31617 TwoTim31617 5 Minuten vor
These sites use algorithms that look at price movement, volume, and a handful of technical indicators. They don’t read news, they don’t understand the significance of Zion starting the horizontal sidetrack, and they don’t analyze the actual story. It’s basically an AI analysis that doesn’t take real
ZNOG
US Market News US Market News 5 Minuten vor
TGE's Global Hospitality Portfolio exceeds US$860 millionJune 12, 2026 9:20 AM
PR Newswire (US) class="legendSpanClass"PARIS and NEW YORK and LONDON, class="legendSpanClass"June 12, 2026 /PRNewswire/ -- AMTD Group
TGE
iHub News iHub News 5 Minuten vor
Hopes for U.S.-Iran Agreement Point to Further Gains on Wall Street: Dow Jones, S&P, Nasdaq, FuturesJune 12, 2026 9:15 AM
IH Market News
INTC
Ooou812 Ooou812 5 Minuten vor
Reddit Tomkila : Wow! Netlist’s New Patent Targets Micron’s HBM4 What Memory Companies and Investors Should Know
In May 2025, Netlist obtained a new U.S. patent (No. 12,308,087) covering a specific design choice for stacked memory chips, and sued Micron the same month, alleging that the desig
NLST
makinezmoney makinezmoney 6 Minuten vor
$SPCX: FYI.......... $VCX and $GOOGL benefit from this IPO

$GOOGL owns 7% of $SPCX

HAVE A GREAT DAY


GO $SPCX
SPCX
Porch Honkey Porch Honkey 6 Minuten vor
You can check in whenever you want, but you can never leave, haha.
GTCH
PEACHMAN PEACHMAN 6 Minuten vor
Sorry no time for nonsense enjoy

https://x.com/impactfusioni/status/2065419762583113739?s=46&t=hVpJXx8hP0aHphM4hfyT-Q


IFUS STRONG
IFUS
BahamaPete BahamaPete 6 Minuten vor
Good morning, I agree 100%! However, I load with expectation of coming news that's is way overdue. In saying that I loaded with huge expectations of news starting in December 2025. I accumulated very early for two reasons. I don't believe it's wise to wait for news first, when you know it's coming s
VMST
Truenorth2016 Truenorth2016 6 Minuten vor
Considering the information we have been given from the company these last few pr's and updates, I think we are holding up well and interest is still here. I understand how this market goes so therefore I have been here this long waiting on what I know is coming, which is bigger news.
BIEI
adijas adijas 6 Minuten vor
Ladybug Resource Group, Inc. Launches AI-Driven "Smart Supply Chain Hub," Redefining Global Sourcing for Non-Standard Industrial Components

TULSA, OK - June 12, 2026 (NEWMEDIAWIRE) - Ladybug Resource Group, Inc. ("Ladybug" or the "Company") (OTC ID: LBRG) today announced the official
LBRG
Chartmaster Chartmaster 6 Minuten vor
Medical Care Technologies (OTC PINK:MDCE) Begins Advanced Internal Beta Testing of MDCE Melanoma Scan Imaging Platform

Company initiates structured internal testing focused on platform stability, workflow optimization, and image consistency evaluation

MESA, AZ / ACCESS
MDCE
Chartmaster Chartmaster 6 Minuten vor
Medical Care Technologies (OTC PINK:MDCE) Begins Advanced Internal Beta Testing of MDCE Melanoma Scan Imaging Platform

Company initiates structured internal testing focused on platform stability, workflow optimization, and image consistency evaluation

MESA, AZ / ACCESS
MDCE
JP313 JP313 6 Minuten vor
https://otcshortreport.com/company/TKOI

Lots of shorting going on yesterday. Bud
TKOI
Aquahoya Aquahoya 7 Minuten vor
Will be surprised if it doesnt tank. Soooo overvalued. Feels like a rug pull to make money
FITY
CK-verse CK-verse 7 Minuten vor
$HHSE-IS-A-MINI-LIONSGATE($LION)--&-NETFLIX($NFLX)--COMBINED...$HHSE-distributes-&-produces-movies through their subsidiary HEMDALE, Inc (the company that distributed the first Terminator movie).

$HHSE is also set to re-emerge (upon their IMMINENT audits, OTCQB uplist, addition of H
HHSE LION NFLX
CK-verse CK-verse 8 Minuten vor
MASSIVE-$HHSE-NEWS:..The-Harder We-Work...The-Luckier We-Get...

Sunday May 31st, 2026

(Click on this link to view photos)

http://hannoverhousemovies.blogspot.com/2026/05/the-harder-we-work-luckier-we-get.html

Dear HHSE Friends & Followers -
HHSE