ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
DigitalBridge Group Inc

DigitalBridge Group Inc (DBRG)

9,85
0,01
(0,10%)
Geschlossen 08 März 10:00PM
10,13
0,28
(2,84%)
Nach Börsenschluss: 12:23AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,006,007,500,006,750,000,00 %00-
5,004,405,300,004,850,000,00 %00-
6,003,804,007,233,900,000,00 %01-
7,002,653,100,002,8750,000,00 %00-
8,001,801,953,401,8750,000,00 %066-
9,000,951,050,801,00-1,80-69,23 %334907.3.2025
10,000,350,400,270,375-0,13-32,50 %13013.10207.3.2025
11,000,050,150,100,10-0,05-33,33 %22.33307.3.2025
12,000,050,100,050,0750,000,00 %1232.23307.3.2025
13,000,030,050,050,040,0266,67 %103.67807.3.2025
14,000,040,300,040,170,000,00 %01.229-
15,000,100,050,100,0750,000,00 %04.926-
16,000,100,750,100,4250,000,00 %0186-
17,000,100,100,100,100,000,00 %070-
18,000,200,200,200,200,000,00 %045-
19,000,090,750,090,420,000,00 %027-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
3,000,000,750,000,000,000,00 %00-
5,000,000,750,000,000,000,00 %00-
6,000,000,750,000,000,000,00 %00-
7,000,000,750,000,000,000,00 %00-
8,000,131,200,130,6650,000,00 %014-
9,000,100,200,220,150,0746,67 %620607.3.2025
10,000,450,550,500,50-0,05-9,09 %2173107.3.2025
11,001,151,301,501,2250,3530,43 %21.94507.3.2025
12,002,102,251,502,1750,000,00 %0236-
13,003,103,203,503,151,1548,94 %17007.3.2025
14,004,104,202,094,150,000,00 %06-
15,005,105,303,085,200,000,00 %062-
16,006,106,305,206,200,000,00 %05-
17,007,007,305,907,150,000,00 %07-
18,008,008,302,858,150,000,00 %00-
19,009,109,300,009,200,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,05M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,28M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,56M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,89M
KZIAKazia Therapeutics Ltd
US$ 1,1899
(40,80%)
4,5M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
575,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
107,97k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,74k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
621,56M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
481,28M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
341,69M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
142,9M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,78M
trunkmonk trunkmonk 1 Minute vor
Actually a scary thought don’t u think? Digital credits or the like.
XRPUSD
XMaster2023 XMaster2023 1 Minute vor
What is huge is the amount of naked shorts that will be counted during discovery. What is huge is the settlement the market makers will offer when the realize their pants are between their ankles.
NWBO
varmit varmit 2 Minuten vor
CAN SOMEONE X PLAIN WHY INQR IS AT .0001 and knot tat .000000001?????
AFTER ALL CURALLO IS GOING STRONG AT MEDICAL CENTERS US WIDE !!!
INQR
bigtalan bigtalan 3 Minuten vor
#6 - D-Wave Quantum (NYSE:QBTS)
D-Wave Quantum Inc. (NYSE: QBTS) is the last of the pure-play quantum computing stocks on this list. The company’s claim to fame is that it was the first to develop a working 28-bit quantum computer.

In 2011, D-Wave pioneered its quantum annealin
QBTS
varmit varmit 4 Minuten vor
There used to be a guy named over the counter millionaire:::::
Brilliant manipulator till he got busted onr day for stock manipulation 
The guy made me a fortune 
Every stock he touted blew up 10,000/100,000
Times your $$$$$$$
Sorry to see it end ???

PDIV
dia76ca dia76ca 5 Minuten vor
Ponce de Leon actually borrowed it from Herodotus who used it 400 BC in discussing a long lived African tribe. I think those copyrights have run out.
AVXL
Spuds McKenz66 Spuds McKenz66 5 Minuten vor
sometimes I guess when you have I guess lots of money its fun to own these kind of stocks. BOF I swear will do very very well
BOF
surfkast surfkast 5 Minuten vor
LOL.
HMBL
Pipes1 Pipes1 5 Minuten vor
Up 50%
HPNN
trunkmonk trunkmonk 6 Minuten vor
Are u saying people are going around their servers now and stealing money? U realize its ledgers not real cash. U do realize trillions cross border, with not a scared of cash, all the time through BIS and other wiring purposes. Settle cash later between banks. I think very few in crypto know anythin
XRPUSD
back2basics back2basics 6 Minuten vor
Take My Breath Away----

I'm not talking about the song from Top Gun. I'm talking about my reaction to things like the Hootie's getting some of the money in tended for Ukraine's defense

And things like Stacey Abrams getting $20 BILLION DOLLARS for Climate boondoggles.
ddls ddls 7 Minuten vor
3/7/25, Buy: 160,000, Neutral: 200,500, Sell: 350,000...😄
BIEL
pos_stock_hoarder pos_stock_hoarder 7 Minuten vor
Hey, EZ! Sorry I missed you!!! Hope all is well.
jimr1717 jimr1717 8 Minuten vor
Incorrect. https://www.tesla.com/support/sustainability-recycling
TSLA
pos_stock_hoarder pos_stock_hoarder 8 Minuten vor
Thanks for that update. That was certainly a surprise to me! Now the story is really sad.
StockInfo11 StockInfo11 8 Minuten vor
Defiance Silver (DEF.v DNCVF) recently gave a video update on its Zacatecas Silver & Tepal Copper-Gold projects in Mexico.
https://youtu.be/WRZcHzfH9r0
DEF's CEO highlighted Tepal's conservative third-party valuations of $80-100M & the company's upcoming drilling at Zacatecas, targeti
DEF
CommodityCoverage CommodityCoverage 9 Minuten vor
As rare and metabolic diseases continue to present major unmet medical needs, Thiogenesis Therapeutics (TTI.V TTIPF) is pioneering a next-generation cysteamine-based therapy to combat oxidative stress—an underlying driver of MELAS, Leigh Syndrome, and Pediatric NASH/MASH. With Phase 2 clinical trial
TTI
StockInfo11 StockInfo11 9 Minuten vor
With a transformative 2024 behind it, NexGold (NEXG.v NXGCF) is executing its 2025 strategy with major drill programs at Goldboro and Goliath, supporting feasibility studies and resource expansion. With 4.7M oz of M&I gold across both projects, NexGold is advancing toward near-term production, targe
NXGCF
StockInfo11 StockInfo11 10 Minuten vor
Heliostar Metals (HSTR.v HSTXF) reported a strong Q4 2024, generating C$9.5M in cash flow and pouring its first gold bar at its La Colorada Project where it restarted mining of new ore in January. Full Q4 results here: https://www.heliostarmetals.com/news-articles/heliostar-presents-fourth-quarter-2
HSTXF
StockInfo11 StockInfo11 11 Minuten vor
Luca Mining (LUCA.v LUCMF) CEO Dan Barnholden highlights the company’s 2025 growth plan, targeting 100k Gold Eq oz production. Key goals include expanding the mill to 2,400 tpd, commissioning Tahuehueto in Q1, ongoing exploration, and reducing debt to near zero by mid-2025. Full video: https://youtu
LUCMF
louieforpar louieforpar 12 Minuten vor
ill-informed and then some. 



StockInfo11 StockInfo11 12 Minuten vor
With gold at ~$2,900/oz, Borealis Mining (BOGO.v) sees strong economics for its near-term Nevada-based gold mine. In a Kitco Mining interview at Mines and Money Miami, CEO Kelly Malcolm discussed consolidating undervalued gold assets and resuming production at the fully permitted mine, targeting 100
BOGO
stockanalyze stockanalyze 12 Minuten vor
4-6 mo after release. best guess. anything is possible.
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock