ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Deutsche Bank Aktiengesellschaft

Deutsche Bank Aktiengesellschaft (DB)

24,69
-0,56
(-2,22%)
Geschlossen 27 März 9:00PM
24,63
-0,06
(-0,24%)
Nach Börsenschluss: 12:57AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,009,709,9010,009,80-0,20-1,96 %118126.3.2025
16,008,708,908,708,800,000,00 %0126-
17,007,409,507,308,450,000,00 %046-
18,006,706,906,906,80-0,40-5,48 %451.76626.3.2025
19,005,705,906,005,80-0,40-6,25 %82.79126.3.2025
20,004,705,004,704,85-0,14-2,89 %215.29826.3.2025
21,003,803,904,333,850,000,00 %0855-
22,002,853,003,142,925-0,36-10,29 %732.92326.3.2025
23,002,052,152,052,10-0,48-18,97 %3670426.3.2025
24,001,301,451,301,375-0,51-28,18 %243.30126.3.2025
25,000,700,800,750,75-0,35-31,82 %37411.13226.3.2025
26,000,350,450,370,40-0,24-39,34 %1103.08226.3.2025
27,000,150,250,260,20-0,04-13,33 %843026.3.2025
28,000,050,150,100,10-0,09-47,37 %28526.3.2025
29,000,101,300,100,700,000,00 %03-
30,000,130,150,130,140,000,00 %0140-
31,000,000,400,000,000,000,00 %00-
32,000,201,100,200,650,000,00 %050-
33,000,000,550,000,000,000,00 %00-
34,000,000,500,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,050,150,050,100,000,00 %0616-
16,000,100,100,100,100,000,00 %01.998-
17,000,052,150,051,100,000,00 %0320-
18,000,050,100,080,0750,0360,00 %595226.3.2025
19,000,050,300,050,175-0,03-37,50 %12.43126.3.2025
20,000,100,150,100,1250,000,00 %0709-
21,000,050,150,060,100,000,00 %0605-
22,000,100,200,140,150,017,69 %16.85726.3.2025
23,000,250,350,220,300,000,00 %33.22726.3.2025
24,000,500,600,650,550,2251,16 %392.95526.3.2025
25,000,951,051,101,000,3648,65 %1581.03426.3.2025
26,001,601,751,701,6750,4536,00 %58222326.3.2025
27,002,402,552,372,4750,000,00 %0387-
28,003,303,503,103,400,2910,32 %424526.3.2025
29,004,005,400,004,700,000,00 %00-
30,003,005,504,754,250,000,00 %051-
31,005,907,005,706,450,000,00 %00-
32,007,009,206,718,100,000,00 %00-
33,008,208,400,008,300,000,00 %00-
34,009,109,400,009,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OSRHOSR Holdings Inc
US$ 3,69
(130,63%)
96,07M
VVPRVivoPower International PLC
US$ 4,2307
(87,20%)
143,02M
LXEHLixiang Education Holding Company Ltd
US$ 18,42
(77,12%)
432,15k
SURGSurgePays Inc
US$ 2,341
(69,64%)
69,74M
BACKIMAC Holdings Inc
US$ 0,071
(-64,50%)
1,22M
ACRVAcrivon Therapeutics Inc
US$ 2,53
(-53,06%)
1,88M
BHILBenson Hill Inc
US$ 0,2431
(-42,58%)
2,12M
TNONTenon Medical Inc
US$ 2,49
(-33,60%)
18,24M
HUMAHumacyte Inc
US$ 2,015
(-29,91%)
26,04M
PTPIPetros Pharmaceuticals Inc
US$ 0,1369
(136,85%)
1,59B
OCEAOcean Biomedical Inc
US$ 0,0837
(47,36%)
877,25M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,0626
(23,72%)
319,83M
NVDANVIDIA Corporation
US$ 113,76
(-5,74%)
296,39M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,5499
(-10,97%)
239,93M
luckyapp luckyapp 4 Minuten vor
you always have to like it when dancing snoopy comes out.
CNNA
Lime Time Lime Time 5 Minuten vor
It's the Pre Def.

RS are done through FINRA.

Giving the SEC a heads up like this ,ensures that FINRA will put it through.
TWOH
ron_66271 ron_66271 5 Minuten vor
As I Said, You Don’t Understand ABS/RMBS.

The Mortgage were moved into Trusts, then securitized to ‘bonds’ ABS. The Prospectus required that the Property Trustees insured the bonds.
Most common forms of insurance were CDS.

Because the mortgages were moved to trus
WMB
fourcloze fourcloze 6 Minuten vor
Nice volume, lol, huuuuge interest it appears! Kind of a joke.

-OUT-
DBMM
TRAPPER JIM TRAPPER JIM 6 Minuten vor
Thank you. Gotta get rid of my winter belly and get my summer belly back. LOLOLOLOLOLOL 
Eli's Gone Eli's Gone 8 Minuten vor
looks like you can be barely breathing and stay on the Pink Limited tier by verifying your profile every 12 months (last done here 11/2024) and filing an Annual report within the previous 16 months

alternative reporting standards---page 2 pink limited

https://www.otcmar
UBQU
Ayock Ayock 10 Minuten vor
Your army al44,,,

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/486577394_1128152219416351_7128017098220874979_n.jpg?_nc_cat=109&ccb=1-7&_nc_sid=833d8c&_nc_ohc=METhoHyM62QQ7kNvgE2lB_y&_nc_oc=Adn_tJE42Y-BNeZrXjw55ehhwsEFAnkwk3oW3k3pOyQ0i9vu2_BkFvwM8Y0wQHe2SskoHLO_Xpj3TwR1qCk9ATOP&
demonsmith demonsmith 11 Minuten vor
They have not filled a rs with the sec only vote on one on March 31 I'm sure all shareholder vote no
TWOH
bar1080 bar1080 11 Minuten vor
Hadn't seen the CINTAS news today. Did see the stuff on Unifirst:

Why Cintas Stock Soared on Wednesday

https://finance.yahoo.com/news/why-cintas-stock-soared-wednesday-144831861.html
CTAS
cojoboy cojoboy 14 Minuten vor
Lol.😂😂😂😂
ASII
Watts Watt Watts Watt 15 Minuten vor
Samsung gave up on LQMT due at least three reasons:

1- James Kang, LQMT founder and CEO had former employee of Samsung, a Mr. Cho who made deal with Samsung to make parts... But LQMT was not production ready. The machines made by Growell, and inexperienced manufacturer of die cast mac
LQMT
janice shell janice shell 16 Minuten vor
lol, I don't remember them very clearly, and didn't see many...
Mr. Dragon Mr. Dragon 18 Minuten vor
If an L60 and Firefly are the same price, why would anyone buy the Firefly?
NIO
BREAKER098 BREAKER098 19 Minuten vor
Glen Bradford’s Reddit history…eww

https://www.reddit.com/user/TheSerpent/submitted/

GB you are troubled sir. Those posts going back 15 years, the girls, the job firings…seriously, and I do mean this, you should probably get some help.

DISCREDITED.
FNMA
sortagreen sortagreen 19 Minuten vor
"Who were they attacking and where was it? Johnny’s sandbox in the Bronx?"

Cute. You're suggesting an adversary wouldn't have had a clue what any of that meant.

Well, among other things Centcom isn't really covering the Bronx. That narrows that down a bit. Add to tha
Whalatane Whalatane 21 Minuten vor
RMB. We may need a strong earnings report ( May 7th ?) to really gets this moving .
Economy is definitely slowing ...risk of recession is high ...not a good environment for Adtech ...although may force some players to seek lower cost options vs META etc .

Dont look at SLNO afte
SLNO
boston127 boston127 21 Minuten vor
13M in volume today. Great AH jump.

When factoring in the RS, the share price is .09. Would not be surprised to see this reach $9 quickly if the NEWS is good. In fact, we have no idea what they have going on as their website is horrible and they never communicate.
LGHL
JMCK6193 JMCK6193 21 Minuten vor
Not over yet "Funny Man"
NXPL
CCSAB CCSAB 22 Minuten vor
How does one "cram down" seniors? Who exactly is cramming them down?
FNMA
dukeb dukeb 25 Minuten vor
Thank you for that. I looked on YouTube for a video where they showed the paper tape feeding through the reader, but I couldn't find one.
glenn1919 glenn1919 25 Minuten vor
AGMH...........................https://stockcharts.com/h-sc/ui?s=AGMH&p=W&b=5&g=0&id=p86431144783
AGMH
treasurevalley treasurevalley 25 Minuten vor
Why does DPLS keep paying for all these years. You have no other sub penny to match. 8 Billion shares to go. Are you ready for June /July ,53 makes you money. You just can't admit it. Drowning in your own tears. Find attention elsewhere.
DPLS
oldstocks oldstocks 26 Minuten vor
99 million shares on the wall, take one down and pass it around….99 million added to the outstanding shares
Of which are added to the unrestricted shares
AFFU
badog badog 26 Minuten vor
If STP said it awarded 85% of Block 4 to Shell it's not Shell that needs to hide anything. It's already known. Why would Shell play a game of 'hide the asset'?

Anyway....ERHC's beef would be with STP....right? STP wanted someone who could move block 4 forward. ERHC could
ERHE

Kürzlich von Ihnen besucht