Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Deutsche Bank Aktiengesellschaft | DB | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,03 | -0,17% | 17,89 | 13:12:38 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 17,92 |
DB Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 15,90 | 17,955 | 15,84 | 16,78 | 3.807.738 | 1,99 | 12,52% |
| 1 Monat | 15,78 | 17,955 | 15,27 | 16,04 | 3.873.824 | 2,11 | 13,37% |
| 3 Monate | 13,71 | 17,955 | 12,4306 | 14,71 | 3.584.698 | 4,18 | 30,49% |
| 6 Monate | 10,96 | 17,955 | 10,83 | 13,75 | 3.078.503 | 6,93 | 63,23% |
| 1 Jahr | 10,50 | 17,955 | 9,82 | 12,36 | 2.796.508 | 7,39 | 70,38% |
| 3 Jahre | 12,06 | 17,955 | 7,245 | 11,53 | 4.138.580 | 5,83 | 48,34% |
| 5 Jahre | 8,14 | 17,955 | 4,99 | 10,16 | 4.563.478 | 9,75 | 119,78% |
DB 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 17,92 | 1,44 | 8,74% | 17,58 | 17,955 | 17,535 | 6.160.052 |
| 25 Apr 2024 | 16,48 | -0,02 | -0,12% | 16,39 | 16,51 | 16,30 | 3.032.568 |
| 24 Apr 2024 | 16,50 | 0,26 | 1,60% | 16,28 | 16,50 | 16,28 | 3.042.684 |
| 23 Apr 2024 | 16,24 | 0,33 | 2,07% | 16,06 | 16,26 | 16,03 | 2.203.754 |
| 20 Apr 2024 | 15,91 | 0,11 | 0,70% | 15,90 | 16,01 | 15,84 | 4.599.633 |
| 19 Apr 2024 | 15,80 | 0,13 | 0,83% | 15,64 | 15,885 | 15,605 | 7.554.563 |
| 18 Apr 2024 | 15,67 | 0,30 | 1,95% | 15,54 | 15,72 | 15,42 | 8.767.499 |
| 17 Apr 2024 | 15,37 | -0,14 | -0,90% | 15,35 | 15,44 | 15,27 | 3.094.917 |
| 16 Apr 2024 | 15,51 | -0,14 | -0,89% | 15,91 | 15,96 | 15,455 | 3.196.746 |
| 13 Apr 2024 | 15,65 | -0,08 | -0,51% | 15,77 | 15,835 | 15,57 | 3.641.102 |
| 12 Apr 2024 | 15,73 | -0,26 | -1,63% | 15,78 | 15,79 | 15,504 | 4.074.274 |
| 11 Apr 2024 | 15,99 | 0,09 | 0,57% | 15,945 | 16,205 | 15,90 | 4.653.468 |
| 10 Apr 2024 | 15,90 | -0,26 | -1,61% | 16,12 | 16,15 | 15,82 | 2.152.315 |
| 09 Apr 2024 | 16,16 | 0,22 | 1,38% | 16,12 | 16,19 | 16,0905 | 2.237.633 |
| 06 Apr 2024 | 15,94 | -0,01 | -0,06% | 15,90 | 16,04 | 15,85 | 2.391.806 |
| 05 Apr 2024 | 15,95 | -0,20 | -1,24% | 16,26 | 16,335 | 15,94 | 3.263.520 |
| 04 Apr 2024 | 16,15 | 0,46 | 2,93% | 15,90 | 16,17 | 15,89 | 2.761.774 |
| 03 Apr 2024 | 15,69 | -0,02 | -0,13% | 15,64 | 15,71 | 15,615 | 3.387.157 |
| 02 Apr 2024 | 15,71 | -0,06 | -0,38% | 15,78 | 15,85 | 15,65 | 3.387.189 |
| 28 Mär 2024 | 15,77 | -0,19 | -1,19% | 15,78 | 15,825 | 15,71 | 4.021.155 |
| 27 Mär 2024 | 15,96 | 0,60 | 3,91% | 15,80 | 15,97 | 15,775 | 4.392.971 |
| 26 Mär 2024 | 15,36 | 0,09 | 0,59% | 15,46 | 15,49 | 15,36 | 2.425.240 |
