ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
CenterPoint Energy Inc

CenterPoint Energy Inc (CNP)

33,41
-0,02
(-0,06%)
Geschlossen 15 Februar 10:00PM
33,41
0,00
( 0,00% )
Vor Marktöffnung: 1:00PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,008,6012,508,9910,550,000,00 %07-
24,007,6011,503,879,550,000,00 %017-
25,006,6010,506,218,550,000,00 %053-
26,007,157,157,157,150,000,00 %014-
27,004,374,374,374,370,000,00 %076-
28,004,906,003,585,450,000,00 %0809-
29,004,004,603,414,300,000,00 %02.332-
30,002,853,603,703,2251,4564,44 %1221114.2.2025
31,002,552,552,552,550,000,00 %02.207-
32,001,471,471,471,470,000,00 %02.149-
33,000,780,780,780,780,000,00 %0762-
34,000,150,300,200,225-0,08-28,57 %6063.89114.2.2025
35,000,050,100,070,075-0,03-30,00 %31.96614.2.2025
36,000,070,050,070,060,000,00 %06-
37,000,051,600,050,8250,000,00 %02-
38,000,000,000,000,000,000,00 %00-
39,000,050,050,050,050,000,00 %072-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
23,000,042,150,041,0950,000,00 %0170-
24,000,031,450,030,740,000,00 %0309-
25,000,300,300,300,300,000,00 %044-
26,000,502,150,501,3250,000,00 %057-
27,000,080,080,080,080,000,00 %0693-
28,000,130,130,130,130,000,00 %0324-
29,000,100,100,100,100,000,00 %0250-
30,000,100,100,100,100,000,00 %0434-
31,000,070,070,070,070,000,00 %0229-
32,000,210,210,210,210,000,00 %01.836-
33,000,350,350,350,350,000,00 %040-
34,000,901,400,801,15-1,15-58,97 %11214.2.2025
35,001,501,952,751,7250,000,00 %02-
36,005,605,605,605,600,000,00 %00-
37,000,000,000,000,000,000,00 %00-
38,000,000,000,000,000,000,00 %00-
39,003,707,600,005,650,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,9201
(92,13%)
4,89M
EFOIEnergy Focus Inc
US$ 2,23
(72,87%)
13,51M
INTGIntergroup Corporation
US$ 22,80
(61,13%)
6
EDRYEuroDry Ltd
US$ 16,69
(58,95%)
7
FGMCFG Merger II Corporation
US$ 14,85
(54,45%)
11
RSLSReShape Lifesciences Inc
US$ 0,9701
(-58,36%)
912,46k
TELATELA Bio Inc
US$ 1,21
(-53,64%)
1
MNOVMedicinova Inc
US$ 1,01
(-48,73%)
1
INNVInnovAge Holding Corporation
US$ 1,81
(-46,61%)
1
KTCCKeyTronic Corporation
US$ 2,01
(-36,79%)
1
ADTXAditxt Inc
US$ 0,0896
(28,00%)
137,94M
GLYCGlycoMimetics Inc
US$ 0,4001
(37,97%)
24,04M
DGLYDigital Ally Inc
US$ 0,084
(9,52%)
16,73M
EFOIEnergy Focus Inc
US$ 2,23
(72,87%)
13,51M
MGOLMGO Global Inc
US$ 0,5272
(-26,53%)
10,84M
Monksdream Monksdream 3 Minuten vor
Top 15=at 7:15
https://ih.advfn.com/markets/nasdaq/premarket
TRAPPER JIM TRAPPER JIM 3 Minuten vor
Sounds good. Only high of 18 today. CMON SUMMER 
knrorrel knrorrel 3 Minuten vor
$PEV will move from the red zone into the green zone and lots of action a lot loaded, maybe it will explode hard this afternoon.
imo

PEV
glenn1919 glenn1919 5 Minuten vor
SRM..................................https://stockcharts.com/h-sc/ui?s=SRM&p=W&b=5&g=0&id=p86431144783
SRM
glenn1919 glenn1919 6 Minuten vor
HCTI..........................................................https://stockcharts.com/h-sc/ui?s=hcti&p=W&b=5&g=0&id=p86431144783
HCTI
kayak_wench kayak_wench 6 Minuten vor
You get the heavy lifting done and get it out fast. Let someone else here improve the format. Anyone of us can do that. You’re apparently the only one who can get us a transcription. If someone else can do it they aren’t sharing. Your contribution is the one hat really matters and has the most value
ELTP
StockWorkOrange StockWorkOrange 8 Minuten vor
90% of what Alidare posts is NEVER related to AABB. He's pure trash with zero morals.
AABB
RIGATONI RIGATONI 8 Minuten vor
.092 new high for this one too ~Rig
RIGATONI RIGATONI 10 Minuten vor
.109 big volume, new high for the pop trade ~Rig
Waalrus Waalrus 11 Minuten vor
Even a broken clock is right twice in a day. This stock is not even as useful as a broken clock.
AHRO
Mr Michael Mr Michael 11 Minuten vor
Thank you... An insightful video!

I really appreciate all the contributions that you've been making to our community.

Wishing you continued success FOFreddie.

Michael 
FNMA
TJG TJG 12 Minuten vor
Lovethatgreen.... you were right in your statement to me, but dont forget this dilution stated back in October and the PPS was much higher than 0003..so the pay down has been greater as well. This is the make or break week for the stock IMO ... if it touches 0001 at any time, then its going to be v
AFFU
misterfishman misterfishman 13 Minuten vor
Ahhh you wise indeed..
RDAR
budfoxfun budfoxfun 14 Minuten vor
LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further strengthening the Company's subsidiary, SGTM-VRM, LLC, in logistics capa
SGTM
misterfishman misterfishman 14 Minuten vor
Phahahahaha now that's some funny chit hahaha lol.
RDAR
rocketeer357 rocketeer357 15 Minuten vor
Yup. After losing Adames to the Giants, Dejong for a million a season looks a lot better at SS to me as a Brewers fan than what we have now....which is nothing 
Chiron Chiron 16 Minuten vor
It will be months before anything happens here, if not fall 2025. Pps will drift back to .002s
GVSI
No-Quarter No-Quarter 16 Minuten vor
Interesting, thx.

Is their no longer an extra fee/premium for trading outside of traditional hours?
Chiron Chiron 17 Minuten vor
Smart women are plentiful. Sane? Not so much...
RDAR
HGilS HGilS 17 Minuten vor
What do THEY do when they are in trouble? They turn to “Alternative Reality “ aka lies. Distortion of truth, unverifiable facts.

The naked shorts are sitting on such a mountain of naked shorted shares that you see all these profiles coming out and seeding doubt or asking stupid que
ELTP
sam1933 sam1933 18 Minuten vor
https://linktr.ee/HashPack

Join us at HederaCon 2025!

Don't miss the fireside chat between @IOHK_Charles and
HBARUSD
work-n-hard work-n-hard 19 Minuten vor
lol I get that the PR gave you some hope for what you describe. But let's wait and see what a PR, released on a Friday night ! 10:30 PM, actually produces for shareholders. ( I hope holders make a substantial gain.)
I had to lookup this service that he used was. Looks to me like they are new,
YCRM

Kürzlich von Ihnen besucht

Delayed Upgrade Clock