Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| CenterPoint Energy Inc | CNP | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| -0,065 | -0,22% | 29,075 | 16:52:07 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 29,08 | 28,9701 | 29,30 | 29,14 |
CNP Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 28,51 | 29,425 | 28,35 | 29,15 | 4.809.307 | 0,565 | 1,98% |
| 1 Monat | 28,50 | 29,425 | 26,90 | 28,21 | 4.427.942 | 0,575 | 2,02% |
| 3 Monate | 27,77 | 29,425 | 26,90 | 28,02 | 4.272.919 | 1,31 | 4,70% |
| 6 Monate | 26,92 | 30,55 | 26,54 | 28,08 | 4.318.078 | 2,16 | 8,01% |
| 1 Jahr | 30,38 | 31,435 | 25,42 | 28,32 | 4.260.169 | -1,31 | -4,30% |
| 3 Jahre | 24,52 | 33,50 | 23,58 | 28,14 | 4.448.190 | 4,56 | 18,58% |
| 5 Jahre | 30,89 | 33,50 | 11,58 | 25,34 | 5.080.638 | -1,82 | -5,88% |
CNP 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Mai 2024 | 29,14 | -0,08 | -0,27% | 28,94 | 29,275 | 28,445 | 7.377.785 |
| 30 Apr 2024 | 29,22 | 0,37 | 1,28% | 28,96 | 29,26 | 28,95 | 3.688.537 |
| 27 Apr 2024 | 28,85 | -0,49 | -1,67% | 29,33 | 29,35 | 28,8425 | 3.335.553 |
| 26 Apr 2024 | 29,34 | 0,27 | 0,93% | 29,12 | 29,425 | 28,86 | 5.533.382 |
| 25 Apr 2024 | 29,07 | 0,34 | 1,18% | 28,51 | 29,18 | 28,35 | 4.111.278 |
| 24 Apr 2024 | 28,73 | -0,05 | -0,17% | 28,70 | 28,98 | 28,65 | 2.588.038 |
| 23 Apr 2024 | 28,78 | 0,25 | 0,88% | 28,53 | 28,95 | 28,38 | 2.982.953 |
| 20 Apr 2024 | 28,53 | 0,58 | 2,08% | 28,08 | 28,53 | 27,99 | 3.338.105 |
| 19 Apr 2024 | 27,95 | 0,25 | 0,90% | 27,85 | 28,005 | 27,66 | 2.506.246 |
| 18 Apr 2024 | 27,70 | 0,48 | 1,76% | 27,43 | 27,78 | 27,33 | 4.490.490 |
| 17 Apr 2024 | 27,22 | -0,18 | -0,66% | 27,08 | 27,29 | 26,90 | 9.416.731 |
| 16 Apr 2024 | 27,40 | -0,06 | -0,22% | 27,59 | 27,75 | 27,24 | 3.613.197 |
| 13 Apr 2024 | 27,46 | -0,12 | -0,44% | 27,62 | 27,77 | 27,305 | 3.683.220 |
| 12 Apr 2024 | 27,58 | 0,21 | 0,77% | 27,53 | 27,77 | 27,22 | 5.612.094 |
| 11 Apr 2024 | 27,37 | -0,91 | -3,22% | 27,7783 | 27,7783 | 27,315 | 4.747.581 |
| 10 Apr 2024 | 28,28 | 0,06 | 0,21% | 28,17 | 28,465 | 28,17 | 4.468.000 |
| 09 Apr 2024 | 28,22 | 0,17 | 0,61% | 28,11 | 28,31 | 27,985 | 5.155.462 |
| 06 Apr 2024 | 28,05 | -0,05 | -0,18% | 27,94 | 28,1025 | 27,73 | 5.352.754 |
| 05 Apr 2024 | 28,10 | -0,05 | -0,18% | 28,37 | 28,40 | 27,90 | 3.393.800 |
| 04 Apr 2024 | 28,15 | -0,29 | -1,02% | 28,50 | 28,50 | 28,115 | 3.163.636 |
| 03 Apr 2024 | 28,44 | 0,02 | 0,07% | 28,665 | 28,78 | 28,43 | 4.835.443 |
| 02 Apr 2024 | 28,42 | -0,07 | -0,25% | 28,48 | 28,54 | 28,09 | 4.929.336 |
