ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Colgate Palmolive Co

Colgate Palmolive Co (CL)

90,90
0,60
(0,66%)
Geschlossen 24 März 9:00PM
90,90
0,00
( 0,00% )
Vor Marktöffnung: 10:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
81,008,0012,100,0010,050,000,00 %00-
82,007,0011,106,109,050,000,00 %06-
83,006,0010,000,008,000,000,00 %00-
84,005,709,100,007,400,000,00 %00-
85,005,906,206,306,050,000,00 %0212-
86,003,006,404,604,700,000,00 %08-
87,003,804,503,004,150,000,00 %019-
88,003,003,202,803,100,000,00 %32524.3.2025
89,002,002,301,982,150,137,03 %22124.3.2025
90,001,301,451,451,3750,3026,09 %89924.3.2025
91,000,700,800,660,75-0,24-26,67 %815524.3.2025
92,000,300,400,310,350,000,00 %10833224.3.2025
93,000,100,200,100,15-0,06-37,50 %818524.3.2025
94,000,100,150,100,1250,000,00 %134924.3.2025
95,000,020,100,020,060,000,00 %044-
96,000,030,050,030,040,000,00 %0153-
97,000,110,950,110,530,000,00 %05-
98,000,240,200,050,22-0,19-79,17 %12124.3.2025
99,000,260,950,260,6050,000,00 %018-
100,000,680,250,680,4650,000,00 %024-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
81,000,000,050,000,000,000,00 %00-
82,000,201,300,200,750,000,00 %056-
83,000,040,950,040,4950,000,00 %06-
84,000,190,050,190,120,000,00 %061-
85,000,070,150,070,110,000,00 %098-
86,000,080,200,080,140,000,00 %040-
87,000,050,100,050,075-0,06-54,55 %1228924.3.2025
88,000,050,150,100,10-0,10-50,00 %314124.3.2025
89,000,150,250,220,20-0,18-45,00 %24224.3.2025
90,000,350,450,400,40-0,35-46,67 %2624224.3.2025
91,000,700,851,060,775-0,09-7,83 %313224.3.2025
92,001,301,451,571,375-0,41-20,71 %5524.3.2025
93,002,102,252,452,175-0,25-9,26 %42424.3.2025
94,002,303,903,373,10-0,42-11,08 %44324.3.2025
95,002,805,405,204,100,000,00 %00-
96,003,906,402,955,150,000,00 %00-
97,004,807,403,206,100,000,00 %00-
98,005,009,007,527,000,000,00 %01-
99,006,0010,008,008,000,000,00 %07-
100,007,0011,004,909,000,000,00 %05-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TNONTenon Medical Inc
US$ 1,88
(92,21%)
16,61M
MULNMullen Automotive Inc
US$ 0,4088
(59,81%)
24,35M
CEADCEA Industries Inc
US$ 11,99
(48,09%)
18
BANXArrowMark Financial Corporation
US$ 29,99
(43,91%)
4
BONBon Natural Life Ltd
US$ 0,2123
(42,39%)
8,94M
INNVInnovAge Holding Corporation
US$ 1,51
(-51,60%)
1
CLGNCollPlant Biotechnologies Ltd
US$ 1,51
(-51,29%)
4
CRWSCrown Crafts Inc
US$ 2,01
(-47,62%)
1
TLSITriSalus Life Sciences Inc
US$ 3,01
(-46,91%)
1
LCUTLifetime Brands Inc
US$ 3,01
(-44,46%)
1
MULNMullen Automotive Inc
US$ 0,4088
(59,81%)
24,35M
TNONTenon Medical Inc
US$ 1,88
(92,21%)
16,61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,91
(-2,24%)
12,77M
BONBon Natural Life Ltd
US$ 0,2123
(42,39%)
8,94M
HWHHWH International Inc
US$ 1,77
(22,92%)
5,92M
InfiniteRaider351 InfiniteRaider351 5 Minuten vor
You've been here forever so you get the title Mr Delusional
CCAJ
capgain capgain 5 Minuten vor
LOL, GM.
ombowstring ombowstring 7 Minuten vor
Yeah, they're all gonna come begging Lightwave for the Perk. Why do you guys think that?
LWLG
ksquared ksquared 9 Minuten vor
GM, cap. Only one thing worries me...
Wonder if I'll be declared dead when I reach 120.
How will I get my SS check reinstated?
chicks0123 chicks0123 10 Minuten vor
Good morning CLNVERS 
CLNV
ksquared ksquared 10 Minuten vor
Howdy, Larry. No wonder they keep saying SS is going broke.
What a freakin' mess.
Thanks for keeping us posted.
SteveSchiets SteveSchiets 11 Minuten vor
i'm not selling. So who is?
SEV
sctts sctts 11 Minuten vor
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
tweedking tweedking 12 Minuten vor
Great find Dave.
TGLO
Scope08 Scope08 15 Minuten vor
It represents signal clarity, and is a good thing.
Think oscilloscope. Dr. Lebby first started mentioning it to us last year or so. He highlighted its importance.
LWLG
XMaster2023 XMaster2023 17 Minuten vor
Perhaps you have not looked at the potential revenue?
NWBO
XMaster2023 XMaster2023 17 Minuten vor
Perhaps you have not looked at the potential revenue?
NWBO
cardmaster114 cardmaster114 17 Minuten vor
We are number eleven on the IHUB BREAKOUT BOARD !!
DBMM
ombowstring ombowstring 18 Minuten vor
Stunning Signal leak reveals depths of Trump administration’s loathing of Europe

https://www.theguardian.com/world/2025/mar/25/stunning-signal-leak-reveals-depths-of-trump-administrations-loathing-of-europe
budfoxfun budfoxfun 19 Minuten vor
Beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
budfoxfun budfoxfun 19 Minuten vor
Humus, a crucial component of soil, provides essential nutrients and microorganisms, creating highly fertile soils. However, the natural buildup of humus can take years. SGTM's manufacturing of HumiSoil takes only six months, making it a highly efficient and scalable solution for regenerating nutrie
SGTM
Armadillo49 Armadillo49 22 Minuten vor
Perfect, thanks much Ribo. I see they are back by the food court and VIP lounge. Maybe get some extra foot traffic being in that area.
CGAC
manibiotech manibiotech 23 Minuten vor
GaryYou are dreaming again. There has never been a buy out by big pharma for 100B ever . I mean EVER.And leave alone a dev stage company as poorly managed as NWBO.
NWBO
MightyX MightyX 24 Minuten vor
TPT beat every trillion$$“BigTech”to market SuperApp..under $2m marketcap.
TPTW
The Danish Dude The Danish Dude 25 Minuten vor
Strategic Roswell Analysis and external controls

MHRA has no issues with external controls.

✅ Why External Controls Are Accepted by the MHRA

1. MHRA Approved the Paediatric Investigation Plan (PIP) Using the Same Trial Design
• The MHRA’s a
NCI NWBO
TurboIllusionist33 TurboIllusionist33 26 Minuten vor
Buy: 184,800 Neutral: 25,077 Sell: 1,020,000
UNVC
GVInvestments GVInvestments 26 Minuten vor
Great News guys elon musk is now going to Fire the National Traffic Safety Administration. So what if 1 in 7 tesla trucks loose there panels while your going 70 miles down the Hiii Wayyy. https://www.tiktok.com/@autohome5788/video/7474945894673124639
TSLA
ham n slam ham n slam 27 Minuten vor
at this point orca the trading is nil..its a wait n see mode..like its been for years..we had a run to .11 and .35..now its settlement time..which will come...on my way out the door from my shift at the hospital..gl..long n strong!! signing out..the weasels only let me post one per day! lmao
VPLM
bobroo bobroo 28 Minuten vor
Be warned young, impressionable LQMT investors; anybody who puts numbers to any of these current rumors is quite frankly just trying to manipulate you.

The numbers are just as imaginary as the rumors themselves.

Make a mental note of who is doing this.
LQMT
highlandernew highlandernew 28 Minuten vor
🔴🔴AMC next SUBPOENA for CITADEL right Adam ARON?:

*** Click on images to zoom? (if needed?) ***

https://investorshub.advfn.com/uimage/uploads/2025/3/7/bosueAMC_NEXT.png

https://investorshub.advfn.com/uimage/uploads/2024/12/11/taonfAMC_5X
AMC