ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Ares Management Corporation

Ares Management Corporation (ARES)

153,37
-9,63
(-5,91%)
Geschlossen 07 März 10:00PM
153,37
0,00
( 0,00% )
Vor Marktöffnung: 11:32AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,0046,1050,100,0048,100,000,00 %00-
110,0041,1045,1074,5643,100,000,00 %05-
115,0036,7040,1042,3038,40-0,000,00 %04-
120,0031,7035,1074,4733,400,000,00 %019-
125,0026,8030,2042,0028,500,000,00 %01-
130,0021,9024,8064,6923,350,000,00 %02-
135,0017,2020,7055,5018,950,000,00 %012-
140,0012,7016,2044,3014,450,000,00 %023-
145,009,6011,7010,4510,650,000,00 %03-
150,006,507,507,407,00-3,30-30,84 %23106.3.2025
155,003,804,905,984,35-1,72-22,34 %102206.3.2025
160,001,953,203,202,575-3,80-54,29 %122606.3.2025
165,000,901,753,051,3250,000,00 %015-
170,000,451,002,150,7250,000,00 %043-
175,000,200,650,880,425-0,62-41,33 %130906.3.2025
180,000,052,350,351,20-0,35-50,00 %869306.3.2025
185,000,350,950,350,650,1040,00 %1849206.3.2025
190,000,210,750,210,480,000,00 %0529-
195,000,300,400,300,350,000,00 %0264-
200,000,930,950,930,940,000,00 %084-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
105,000,050,050,050,050,000,00 %08-
110,001,350,151,350,750,000,00 %010-
115,000,580,950,580,7650,000,00 %014-
120,000,051,350,400,700,35700,00 %29006.3.2025
125,001,702,251,701,9750,000,00 %09-
130,000,102,351,301,2250,000,00 %010-
135,000,252,950,691,600,000,00 %0220-
140,001,552,150,861,850,000,00 %023-
145,002,203,301,602,750,000,00 %018-
150,003,804,803,904,302,05110,81 %326006.3.2025
155,006,607,707,007,153,0075,00 %114806.3.2025
160,009,1010,9010,1010,003,6055,38 %36306.3.2025
165,0013,2015,909,1814,550,000,00 %053-
170,0017,4020,2018,2018,802,9919,66 %26806.3.2025
175,0022,0024,808,1223,400,000,00 %0470-
180,0026,3029,6027,7927,9516,37143,35 %35406.3.2025
185,0031,0034,5014,0032,750,000,00 %0410-
190,0036,0039,4031,0137,700,000,00 %0375-
195,0040,9044,9025,4542,900,000,00 %034-
200,0045,6050,0041,4747,800,000,00 %027-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
HFBLHome Federal Bancorp Inc of Louisiana
US$ 19,85
(53,88%)
5
BBGIBeasley Broadcast Group Inc
US$ 9,99
(53,46%)
37
VTVTvTv Therapeutics Inc
US$ 25,00
(49,88%)
4
SYRESpyre Therapeutics Inc
US$ 13,01
(-36,54%)
19
LUNRIntuitive Machines Inc
US$ 7,37
(-34,55%)
1,1M
PROVProvident Financial Holdings Inc
US$ 11,20
(-24,78%)
18
USCBUSCB Financial Holdings Inc
US$ 14,20
(-20,89%)
12
BFINBankFinancial Corporation
US$ 10,21
(-20,48%)
25
SUNESUNation Energy Inc
US$ 0,3958
(123,49%)
76,33M
FAMIFarmmi Inc
US$ 0,306
(33,86%)
34,17M
CTMXCytomX Therapeutics Inc
US$ 0,8294
(34,36%)
13,55M
PSTVPlus Therapeutics Inc
US$ 2,22
(54,17%)
12,12M
ICONIcon Energy Corporation
US$ 0,15
(3,45%)
6,18M
midas716 midas716 4 Minuten vor
The only people on the ask at 7 are flippers, AKA 29, that buy the dilution at 6 and sell them for 7 and load the ask at 8, 9, 10, 11 with millions upon millions of shares. If you were here for longer than 5 minutes, instead of years like most here, you'd know that already.
GCAN
AugustaFriends AugustaFriends 4 Minuten vor
$HOLO buying a few more shares ... let's break 1.18
HOLO
KIPK KIPK 4 Minuten vor
Ironic is being Stuck on MAX for a Life Time!!
SRMX
Stinger2014 Stinger2014 5 Minuten vor
A good start!
CGAC
GameStop GameStop 5 Minuten vor
at the minimum increase they arrive...this is a good sign

I have 2 million shares...I sell them for 1 cent or nothing
SAPX
Implanting Implanting 8 Minuten vor
Trudope is a big cry-baby/pussy now that he's leaving. IMO the Canadian people should be crying tears of JOY that he's gone. Good riddance.

https://www.msn.com/en-us/news/world/trudeau-brought-to-tears-during-press-conference-as-time-as-pm-nears-end-during-us-tariff-war-i-put-canadian
FFMGF
Backstabbed Backstabbed 8 Minuten vor
Hope not...
AEON
exisnet exisnet 9 Minuten vor
Since you’re asking about Joseph E. Mullin’s past projects in the context of his recent appointment to the Advisory Board of American Battery Materials, Inc. (ABM) on January 15, 2025, I’ll focus on his notable past projects in the mining industry, based on available information up to March 07, 2025
SLB
glenn1919 glenn1919 12 Minuten vor
SCPX.......FAMI........SLXN.......MULN.........................................................https://stockcharts.com/sc3/ui/?s=MULN
FAMI MULN SCPX
m0n m0n 13 Minuten vor
Pictures of the back of a bus LoL 

F'ing Hilarious!


IFUS
dennisdave dennisdave 14 Minuten vor
yes you are right about that
NWBO
georgie18 georgie18 14 Minuten vor
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
georgie18 georgie18 14 Minuten vor
Good Morning...🥳
m0n m0n 16 Minuten vor
Precisely! Hence why HRC42 can't be used in the Country of India LoL.

BTW, thank you for this:

style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); col
IFUS
georgie18 georgie18 17 Minuten vor
BLNE....785...🥳... https://schrts.co/tYWUrHfG ...Listed Float under 1 Million...

Providence, Rhode Island--(Newsfile Corp. - February 19, 2025) - Eastside Distilling, Inc. (NASDAQ: BLNE) (d/b/a Beeline Holdings), has successfully closed a $5 million private placement, with ove
NASDAQ2020 NASDAQ2020 18 Minuten vor
She’s been trying to inhibit buying since 2¢.

ELTP
ELTP
Porterhouse10 Porterhouse10 18 Minuten vor
John Kent would say be patient, it pays JMO
GDVM
TRAPPER JIM TRAPPER JIM 18 Minuten vor
What are the strongest days of the week. 
Saturday and Sunday. The rest of the days are "week" days 
uranium-pinto-beans uranium-pinto-beans 19 Minuten vor
TSLA ---L>>>

https://x.com/DivesTech/status/1897821823900762432
TSLA
Uncle Monkey Uncle Monkey 21 Minuten vor
FSR today?

hilarious that fake news mod was wrong once again...but trying hard... hahahah

pathetic..
CBRF
m0n m0n 22 Minuten vor
style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"" style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 16.77px"And unlike their American counterparts, t
IFUS
PennyMillions852 PennyMillions852 23 Minuten vor
Q4 Fins due March 31st, send this BEOTCH!!🚀🚀🚨🚨
IGPK
Thomas@yahoo Thomas@yahoo 23 Minuten vor
🥚 🍳 🪺
https://culturedfoods.eu/veggs

https://ir.cvsciences.com/annual-reports/content/0000950170-24-038736/cvsi-ex21_1.htm

https://ir.cvsciences.com/press-releases/detail/219/cv-sciences-inc-acquires-cultured-foods-to-enter

CVSI