PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
Trade Alert US
Monthly Subscription
for only
|
|
US Markets and Indices (NYSE/NASDAQ/AMEX)
Monthly Subscription
for only
15,62 €
|
|
VAT not included
|
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Ares Management Co | ARES | NYSE | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
 |
|
|---|---|---|---|---|
| 0,08 | 0,12% | 66,76 | 02:00:00 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 67,64 | 65,04 | 68,12 | 66,76 | 66,68 |
ARES Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 65,07 | 70,12 | 65,04 | 67,85 | 601.283 | 1,69 | 2,6% |
| 1 Monat | 77,22 | 77,64 | 61,62 | 68,40 | 917.763 | -10,46 | -13,55% |
| 3 Monate | 75,89 | 85,48 | 61,62 | 74,21 | 857.024 | -9,13 | -12,03% |
| 6 Monate | 89,02 | 89,25 | 61,62 | 76,17 | 800.157 | -22,26 | -25,01% |
| 1 Jahr | 51,45 | 90,08 | 51,04 | 73,41 | 745.841 | 15,31 | 29,76% |
| 3 Jahre | 25,95 | 90,08 | 20,2001 | 49,28 | 790.913 | 40,81 | 157,26% |
| 5 Jahre | 18,30 | 90,08 | 16,185 | 42,48 | 632.862 | 48,46 | 264,81% |
ARES 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 66,76 | 0,08 | 0,12% | 67,64 | 68,12 | 65,04 | 946.861 |
| 20 Mai 2022 | 66,68 | -0,11 | -0,16% | 66,59 | 68,00 | 65,75 | 516.011 |
| 19 Mai 2022 | 66,79 | -3,00 | -4,3% | 68,02 | 69,35 | 66,10 | 520.365 |
| 18 Mai 2022 | 69,79 | 2,53 | 3,76% | 69,21 | 70,12 | 67,27 | 454.991 |
| 17 Mai 2022 | 67,26 | -1,27 | -1,85% | 67,86 | 68,735 | 67,19 | 586.374 |
| 14 Mai 2022 | 68,53 | 4,68 | 7,33% | 65,07 | 68,75 | 65,07 | 928.675 |
| 13 Mai 2022 | 63,85 | 0,82 | 1,3% | 62,33 | 64,67 | 61,62 | 1.022.435 |
| 12 Mai 2022 | 63,03 | -1,42 | -2,2% | 64,32 | 66,02 | 62,85 | 1.477.910 |
| 11 Mai 2022 | 64,45 | 1,16 | 1,83% | 64,84 | 65,74 | 61,77 | 979.179 |
| 10 Mai 2022 | 63,29 | -4,60 | -6,78% | 65,75 | 67,74 | 62,99 | 893.321 |
| 07 Mai 2022 | 67,89 | -1,32 | -1,91% | 68,72 | 68,845 | 66,41 | 858.713 |
| 06 Mai 2022 | 69,21 | -2,79 | -3,88% | 70,70 | 71,61 | 68,01 | 862.085 |
| 05 Mai 2022 | 72,00 | 2,70 | 3,9% | 69,39 | 72,232 | 67,64 | 926.934 |
| 04 Mai 2022 | 69,30 | 1,68 | 2,48% | 67,52 | 69,6299 | 66,53 | 879.599 |
| 03 Mai 2022 | 67,62 | 1,40 | 2,11% | 66,00 | 68,5899 | 65,60 | 1.360.316 |
| 30 Apr 2022 | 66,22 | -4,78 | -6,73% | 70,39 | 70,92 | 66,08 | 1.170.441 |
| 29 Apr 2022 | 71,00 | 0,72 | 1,02% | 70,71 | 71,575 | 67,39 | 1.096.964 |
| 28 Apr 2022 | 70,28 | -1,41 | -1,97% | 71,74 | 72,89 | 70,24 | 800.025 |
| 27 Apr 2022 | 71,69 | -4,85 | -6,34% | 75,65 | 75,65 | 71,52 | 1.274.176 |
| 26 Apr 2022 | 76,54 | 0,92 | 1,22% | 74,71 | 76,7915 | 73,205 | 785.628 |
| 23 Apr 2022 | 75,62 | -1,99 | -2,56% | 77,22 | 77,64 | 74,75 | 961.112 |
| 22 Apr 2022 | 77,61 | -4,40 | -5,37% | 82,25 | 83,42 | 77,25 | 879.912 |
