ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
39,32
0,30
(0,77%)
Geschlossen 03 April 10:00PM
38,10
-1,22
( -3,10% )
Vor Marktöffnung: 2:44PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,006,156,852,696,500,000,00 %04-
33,504,506,504,955,500,000,00 %01-
34,000,000,000,000,000,000,00 %00-
34,503,506,200,004,850,000,00 %00-
35,004,504,504,504,500,000,00 %023-
35,500,000,000,000,000,000,00 %00-
36,002,633,753,173,190,000,00 %014-
36,503,253,253,253,250,000,00 %04-
37,002,452,732,782,590,2710,76 %12702.4.2025
37,502,022,692,342,3550,2511,96 %13902.4.2025
38,001,571,801,841,6850,3221,05 %3521402.4.2025
38,501,301,401,331,350,2219,82 %99302.4.2025
39,000,991,101,111,0450,2326,14 %3951.47602.4.2025
39,500,820,820,820,820,000,00 %0857-
40,000,500,600,580,550,1534,88 %371.31102.4.2025
40,500,440,440,440,440,000,00 %0602-
41,000,220,300,290,260,027,41 %5039002.4.2025
41,500,110,200,240,1550,1184,62 %3819502.4.2025
42,000,090,140,150,1150,0436,36 %126302.4.2025
42,500,050,090,090,070,000,00 %044-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
33,000,020,020,020,020,000,00 %045-
33,500,070,070,070,070,000,00 %055-
34,000,030,030,030,030,000,00 %065-
34,500,030,030,030,030,000,00 %013-
35,000,080,080,080,080,000,00 %0212-
35,500,010,240,050,125-0,05-50,00 %25702.4.2025
36,000,060,060,060,060,000,00 %075-
36,500,070,110,090,09-0,10-52,63 %13002.4.2025
37,000,120,160,130,14-0,15-53,57 %56802.4.2025
37,500,190,240,220,215-0,19-46,34 %85602.4.2025
38,000,290,350,330,32-0,22-40,00 %106602.4.2025
38,500,380,380,380,380,000,00 %023-
39,000,570,570,570,570,000,00 %066-
39,500,770,770,770,770,000,00 %064-
40,001,061,251,091,155-0,82-42,93 %314802.4.2025
40,501,421,581,421,50-0,03-2,07 %14602.4.2025
41,001,811,932,751,870,000,00 %034-
41,502,122,420,002,270,000,00 %00-
42,002,972,972,972,970,000,00 %011-
42,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PTIXProtagenic Therapeutics Inc
US$ 0,6265
(175,99%)
70,96M
APVOAptevo Therapeutics Inc
US$ 2,83
(105,07%)
23,87M
SHFSSHF Holdings Inc
US$ 4,97
(58,28%)
262
TIVCTivic Health Systems Inc
US$ 4,97
(52,92%)
16,69M
ENTAEnanta Pharmaceuticals Inc
US$ 7,99
(50,75%)
114
ALDXAldeyra Therapeutics Inc
US$ 1,31
(-75,40%)
1,11M
DSYBig Tree Cloud Holdings Limited
US$ 0,5105
(-60,10%)
117
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 10,01
(-59,44%)
1
CBNKCapital Bancorp Inc
US$ 11,59
(-58,89%)
8
AVNWAviat Networks Inc
US$ 8,43
(-55,91%)
11
DMNDamon Inc
US$ 0,01685
(22,10%)
179,81M
PTIXProtagenic Therapeutics Inc
US$ 0,6267
(176,08%)
70,97M
PMAXPowell Max Ltd
US$ 0,5755
(28,75%)
39,54M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 9,85
(-12,60%)
26,02M
GNPXGenprex Inc
US$ 0,3315
(12,37%)
25,26M
Hi_Lo Hi_Lo 5 Minuten vor
LOL!!!

Now that's funny. No "analysts" follow this scam stock.
SAPX
sylvia07 sylvia07 5 Minuten vor
I don't understand why bashers sound so angry if no skin in the game why attack longs post?
DBMM
Midwestrader Midwestrader 5 Minuten vor
Trump wants a trade war,he's going to get one and WE are ones who pay for his lunacy. No two ways about it.

He even put a tariff on two extremely remote islands North of Antarctica. The only thing there are penguins and ice.
TSLA
knrorrel knrorrel 5 Minuten vor
$GCTK could run at any time and looks good. It could perhaps become an rsls or icct type; this icct—without any news—started like that, at 0.2 🥳🥳🥳🥳❤️❤️❤️❤️🚀🚀🚀🚀 we'll see 👀👀👀🔥🚀🚀🚀&#x
GCTK
georgie18 georgie18 6 Minuten vor
TOPW...$2.55...Caught some here...🥳...

georgie18

Member Level
Re: georgie18 post# 391871

Wednesday, April 02, 2025 4:04:21 PM

Post#
391876
of 391881
TOPW...$4.40...🥳

georgie18
TOPW
georgie18 georgie18 6 Minuten vor
TOPW...$2.55...Caught some here...🥳...

georgie18

Member Level
Re: georgie18 post# 391871

Wednesday, April 02, 2025 4:04:21 PM

Post#
391876
of 391881
TOPW...$4.40...🥳

georgie18
TOPW
georgie18 georgie18 6 Minuten vor
TOPW...$2.55...Caught some here...🥳...

georgie18

Member Level
Re: georgie18 post# 391871

Wednesday, April 02, 2025 4:04:21 PM

Post#
391876
of 391881
TOPW...$4.40...🥳

georgie18
TOPW
TrendTrade2016 TrendTrade2016 6 Minuten vor
WACH OUT FOR COKE HEADS STAYING UP ALL NIGHT FORECASTING THE NEXT NUKK...THE WEEKLY TELLS THE TALE!!!!
NUKK
hopester hopester 6 Minuten vor
Institutions lauded as the metric to own a stock has been so wrong over many years. Fact is, id investors did the opposite, ie sold or shorted those investors would be sitting pretty now. The company sold shares in the last quarter further diluting shareholder value.
Funning how one Bull kee
FCEL
B402 B402 7 Minuten vor
50,000 factories, plants and manufacturing shops have closed in the US over the decades...According to Squawk Box this morning.....

Ross Perot was right about the great sucking sound of American jobs and wealth due to so called free trade....It was a time bomb waiting to go off....
dexprs dexprs 7 Minuten vor
The markets just "loved " that speech they are down over 200 at the SPX and over 1200 in the DJI. The best speech you heard ever, it was brilliant, yeah.
DJI
OldAIMGuy OldAIMGuy 7 Minuten vor
March didn't turn out to be "stellar" this year. For some of the portfolios it was a tough month.

Starting off with my growth IRA account:
https://investorshub.advfn.com/uimage/uploads/2025/4/3/wlvddSimpIRA.jpg
(Cash = 22%, One buy during the month)

U.S.
fung_derf fung_derf 7 Minuten vor
For the first time in the history of the Rangers they have won back to back 1-0 games!!
Not sure if I should be thrilled the pitching is looking so stellar or concerned that we have a team that can't hit!
Is this the wonder of the Bruce Bochy every other year magic?
chereb19 chereb19 7 Minuten vor
Don't be a dummy


Manufacturers ship all y-90 products with a higher initial activity so that they reach the correct therapeutic level when administered to the patient.
RDGL
Teddytropics Teddytropics 8 Minuten vor
Let me translate this..

U are telling Shoondale something you are making up..

And then asking him to verify..

What you are making up..

Interesting pursuit..
MWWC
makinezmoney makinezmoney 8 Minuten vor
$UAMY: Sounds good................

I'll get some at $0.25................... at $2.20 today is too high.

THANKS for the HEADSUP

https://i0.wp.com/media2.giphy.com/media/Qjmp5vKEERPyw/giphy.gif


GO $UAMY
UAMY
straightword straightword 9 Minuten vor
VPLM is a complete farce. We have been hearing about court dates for years. Remember last fall when there was a "sure thing" settlement from Amazon that was supposed to happen. Remember when Deerballs has predicted on a number of occasions about a .85 price per share? This is al so comical! Mt chall
VPLM
NoScaredMoneyHere NoScaredMoneyHere 9 Minuten vor
When you find out let us know.. we haven’t heard shiiiiit from these guys in months.
GTCH
DavidLeeRoth DavidLeeRoth 9 Minuten vor
Oh baby!! That’s music/money to my ears!! DRYWORLD LONG😎💰
IBGR
BlazingStocks BlazingStocks 9 Minuten vor
$BURU News March 12, 2025
NUBURU Takes Strategic Leap Forward: First Acquisition Step in Defense and Security Sector Completedhttps://finance.yahoo.com/news/nuburu-takes-strategic-leap-forward-123000363.html
BURU
jour_trader jour_trader 9 Minuten vor
100% agree. Nothing is ever guaranteed, especially with a pharma stock on the OTC. 
ELTP
knrorrel knrorrel 10 Minuten vor
The day before yesterday $BIAF had some fantastic huge news and should have been above two or three dollars long ago, but yesterday there was a lot of profit taking and a monster big dip and now $BIAF is just starting to move up again and I jumped in.
imho

🔥🔥&#x
BIAF
oystersnbeer oystersnbeer 10 Minuten vor
Foreign boycotts could register up to $83 billion hit to US GDP in 2025

As Trump escalates his protectionist trade agenda, consumers in other countries are taking matters into their own hands by boycotting US products and limiting tourism —

In a note published on Monday
1jas 1jas 10 Minuten vor
Got it, I thought so. But I was Hoping that it was more of a change towards the acquisition of MTI. Thank you .
AFFU