22nd Century XXII - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
22nd Century Group Inc (XXII)
22nd Century Group Inc (XXII) Optionen

22nd Century Group Inc (XXII)

1,16

-0,14

(-10,77%)

Geschlossen 04 April 10:00PM

Verzögert um 15 Minuten

1,04

-0,12

( -10,34% )

Vor Marktöffnung: 3:04PM

Verzögert um 15 Minuten

XXII Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.408	-
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.149	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	5	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,05	0,05	0,05	0,05	0,00	0,00 %	0	96	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,05	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,10	0,05	0,10	0,075	0,00	0,00 %	0	1	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
0,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
0,50	0,25	0,25	0,25	0,25	0,00	0,00 %	0	0	-
1,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,00	0,75	1,25	1,05	1,00	0,00	0,00 %	0	0	-
1,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
1,50	1,25	1,75	1,55	1,50	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
2,50	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-
3,00	0,00	0,00	0,00	0,00	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RBKBRhinebeck Bancorp Inc	US$ 15,52 (59,84%)	1
FBLAFB Bancorp Inc	US$ 17,16 (58,89%)	110
PROVProvident Financial Holdings Inc	US$ 22,99 (58,55%)	40
QIPTQuipt Home Medical Corporation	US$ 3,48 (58,18%)	202
JCTCJewett Cameron Trading Company	US$ 6,97 (56,81%)	232
ABTSAbits Group Ltd	US$ 0,8256 (-61,42%)	20
IBOTVanEck Robotics ETF	US$ 14,89 (-59,99%)	105
LSAKLesaka Technologies Inc	US$ 2,00 (-57,81%)	217
KRMDKORU Medical Systems Inc	US$ 1,00 (-57,63%)	205
NAIINatural Alternatives International Inc	US$ 1,51 (-55,72%)	1
MULNMullen Automotive Inc	US$ 0,111 (39,62%)	156,73M
DMNDamon Inc	US$ 0,0148 (-1,99%)	66,7M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 9,07 (-9,57%)	59,17M
WCTWellchange Holdings Company Limited	US$ 0,2319 (18,92%)	48,47M
TQQQProShares UltraPro QQQ	US$ 46,27 (-8,01%)	27,6M

$b_rich$

$b_rich$ 4 Minuten vor

Good morning PBS!

SkeBallLarry

SkeBallLarry 4 Minuten vor

"" TreeMan "" ~ it's Friday ~ How 'r ya "" .. ???

jxyzobrien

jxyzobrien 4 Minuten vor

bear market
wave 3 zigzag in progress

scortech

scortech 5 Minuten vor

36 trillion debt, 1 trillion interest payments is a National Emergency !!!
Wall Street set to throw tantrum again today.
Funny thing is the only stocks affect directly by global tariffs are dividend stock, All others are speculation and fear.
Unfortunately the entire world is n

HK6

HK6 5 Minuten vor

there is a current settled class action lawsuit against MRGE contact; H K - T R A N S F E R . C O M for more information

pos_stock_hoarder

pos_stock_hoarder 5 Minuten vor

Trooperstocks

Trooperstocks 5 Minuten vor

$VSEE -Maxim Group Starts Vsee Health (VSEE) at Buy Rating! https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+Vsee+Health+%28VSEE%29+at+Buy/24389305.html @Nasdaq @MaximGrp #BuyRating

MiamiGent

MiamiGent 5 Minuten vor

It could happen. The left's terrorism will not be tolerated forever.

Konaploinks

Konaploinks 5 Minuten vor

Amigo Mike

Amigo Mike 5 Minuten vor

LOL,

More "off the mark" commentary from the peanut gallery.
https://d1io3yog0oux5.cloudfront.net/zivobioscience/sec/0001654954-25-003907/0001654954-25-003907.pdf

I am not sure why this is so late but Form 4 filed by Yaldoo dated for back in January.

Trooperstocks

Trooperstocks 5 Minuten vor

$VSEE -Maxim Group Starts Vsee Health (VSEE) at Buy Rating! https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+Vsee+Health+%28VSEE%29+at+Buy/24389305.html @Nasdaq @MaximGrp #BuyRating

UOENO

UOENO 5 Minuten vor

you are actually retarded

HK6

HK6 5 Minuten vor

there is a current settled class action lawsuit against MRGE contact; H K - T R A N S F E R . C O M for more information

SkeBallLarry

SkeBallLarry 5 Minuten vor

Jobs ** CRUSH** Expectations: 228,000 Added In March >

as Trump Economy Defies Critics >
https://www.breitbart.com/economy/2025/04/04/jobs-crush-expectations-228000-added-in-march-as-trump-economy-defies-critics/

rolvram

rolvram 6 Minuten vor

Nvidia PE of 20 is not really overvalued

SkeBallLarry

SkeBallLarry 6 Minuten vor

Jobs ** CRUSH** Expectations: 228,000 Added In March >

as Trump Economy Defies Critics >
https://www.breitbart.com/economy/2025/04/04/jobs-crush-expectations-228000-added-in-march-as-trump-economy-defies-critics/

SmellMyFinger

SmellMyFinger 6 Minuten vor

C'mon sons and daughters, let's fill a bit of that gap today. It's time for tendies.

krab

krab 6 Minuten vor

Why is there extended hours trading on FnF ?
I thought OTC stock only trade during normal hours, yet I see trades at 9am EST.

SkeBallLarry

SkeBallLarry 6 Minuten vor

Jobs ** CRUSH** Expectations: 228,000 Added In March >

as Trump Economy Defies Critics >
https://www.breitbart.com/economy/2025/04/04/jobs-crush-expectations-228000-added-in-march-as-trump-economy-defies-critics/

Mike198571

Mike198571 6 Minuten vor

This will go to EM for some time for sure.. JK POS probably doesn't have money to pay to keep this shell on the OTC Market. This pos knows also that all investors figured out that he is just a lying pos thus he has to vanish for some time (again) to be ableto come back and and steal money from new i

Tstorm

Tstorm 7 Minuten vor

🔥NEWS🔥 $IWAL iWallet Corporation Advances to Final Prototype Stage for iWallet 2.0 and iPassport, Setting New Standards in Premium Security Accessories.
14 million float monster!

wiwineguy

wiwineguy 7 Minuten vor

Yes again today. I woke up, turned on cnbc. It was like bill Murray in ground hog day.

Privacy

Privacy 8 Minuten vor

SPXS is another, I'm currently in since Wednesday $$$, not knowing the weekend news, I may take profit today though :-)

Tstorm

Tstorm 8 Minuten vor

🔥NEWS🔥 $IWAL iWallet Corporation Advances to Final Prototype Stage for iWallet 2.0 and iPassport, Setting New Standards in Premium Security Accessories.
https://t.co/WnHJZJhHOY

Gman3343

Gman3343 8 Minuten vor

I take it you were in Nuke, but in order to get to 80.00 they had to do the RS at one point.
How high was Nuke before the RS ?

Vontobel Financial Produ...

Societe Generale Effekten

Vontobel Financial Produ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen