ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares Global Timber and Forestry

iShares Global Timber and Forestry (WOOD)

77,45
-0,66
(-0,84%)
Geschlossen 02 März 10:00PM
77,4877
0,0377
(0,05%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,008,6012,100,0010,350,000,00 %00-
68,008,1010,900,009,500,000,00 %00-
69,007,0010,100,008,550,000,00 %00-
70,006,309,100,007,700,000,00 %00-
71,004,808,200,006,500,000,00 %00-
72,004,207,300,005,750,000,00 %00-
73,003,106,500,004,800,000,00 %00-
74,002,105,600,003,850,000,00 %00-
75,001,104,800,002,950,000,00 %00-
76,001,054,000,002,5250,000,00 %00-
77,000,603,100,001,850,000,00 %00-
78,000,952,500,001,7250,000,00 %00-
79,000,002,350,000,000,000,00 %00-
80,000,002,200,000,000,000,00 %00-
81,000,652,000,651,3250,000,00 %01-
82,000,200,400,700,300,000,00 %04-
83,000,002,700,000,000,000,00 %00-
84,000,002,700,000,000,000,00 %00-
85,000,002,650,000,000,000,00 %00-
86,000,002,650,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
67,000,002,750,000,000,000,00 %00-
68,000,002,750,000,000,000,00 %00-
69,000,002,750,000,000,000,00 %00-
70,000,002,350,000,000,000,00 %00-
71,000,002,100,000,000,000,00 %00-
72,000,002,250,000,000,000,00 %00-
73,000,002,400,000,000,000,00 %00-
74,000,052,400,301,2250,000,00 %01-
75,000,352,400,351,3750,000,00 %01-
76,000,002,200,000,000,000,00 %00-
77,000,002,750,000,000,000,00 %00-
78,001,152,950,002,050,000,00 %00-
79,000,003,400,000,000,000,00 %00-
80,000,904,000,002,450,000,00 %00-
81,001,754,800,003,2750,000,00 %00-
82,002,855,800,004,3250,000,00 %00-
83,004,006,900,005,450,000,00 %00-
84,005,107,800,006,450,000,00 %00-
85,005,808,600,007,200,000,00 %00-
86,006,1010,400,008,250,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
quester614 quester614 6 Minuten vor
You are the one that still hasn't accepted that XERI DEFAULTED on the agreement by NOT completing the terms of the agreement. XERI didn't make the required initial $1 mil down payment. FACT. ONLY the DESPERATE LAIRS here say they didn't have to and modified it.
XTI had the right to terminate
XERI
Seminole Red Seminole Red 6 Minuten vor
ok, let me look
Newtogame Newtogame 7 Minuten vor
I'm with you on that.
Magnum7419 Magnum7419 7 Minuten vor
Fortunately, I did away with my moustache when I retired 25 yrs ago. I have developed my own way of evaluating a public company and learned most 10Qs are flawed since they report about the companies' actions 90 days after the close of said quarter. And the 10K you refer to is literally stale informa
AHRO
blackhawks blackhawks 8 Minuten vor
I caught that too. Has there ever been a dictator with self-knowledge or an ability to recognize his ironical statement and 'auto-correct'? They're all as stupid as the people who fall for their crap.

Don't think Orban realized he clearly classed Putin as a weak man ..
bigstocksnbonds bigstocksnbonds 9 Minuten vor
Thank you!! Much!!!
Zorax Zorax 9 Minuten vor
Wouldn't you get all hot and bothered and red faced scared knowing your master is sitting over in russia thinking what high rise hotel in moscow to bring you?

orangedonshittypants just failed to make the contract. That doesn't go over well with the boss that made you do the job.
DMC8 DMC8 9 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/1/bheqbIMG_7069.jpeg
https://www.linkedin.com/feed/update/urn:li:ugcPost:7301675525209473024?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7301675525209473024%2C7301734099948294144%29&replyUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A73016755252094
AMRN
al44 al44 10 Minuten vor
This will get interesting-

https://media.gettr.com/group6/getter/2025/03/01/20/e6f3dca9-100f-4840-45cc-3769943153e9/a1cb016858d9ced2915131b4f0ab727a_768x0.jpg
nowwhat2 nowwhat2 10 Minuten vor
Some say it's the west which began the war by supporting and militarizing Ukraine.......Russia especially believes that the case.......and it MAY be true......I don't "know".

There's certainly a long history of conflict in the region.

What was Ukraine called before?
k9narc k9narc 10 Minuten vor
I haven't had a good toaster in years, and I've bought my share.
If I looked, I'd probably find 3 or 4 in boxes down stairs.

I want one of these......

https://investorshub.advfn.com/uimage/uploads/2025/3/1/umdbps-l1600.webp

Best toaster I've ever
Neophyte2 Neophyte2 12 Minuten vor
Ah, excellent point.
SEV
Brouski Brouski 13 Minuten vor
This stock is a tough one, management obviously is terrible in every respect. Just hanging onto the idea that they are actually working behind the scenes. No way to know though.
MVNT
Brouski Brouski 13 Minuten vor
This stock is a tough one, management obviously is terrible in every respect. Just hanging onto the idea that they are actually working behind the scenes. No way to know though.
MVNT
blackhawks blackhawks 13 Minuten vor
And, of course, no one on the couch with the acumen or the balls to brief/caution Putin's puppet to not appear to much in the puppet handlers thrall; fat f'cking chance.

Would have been fun if Zelensyy had remarked; 'hey, where's the chainsaw guy?!"
tat4tat tat4tat 14 Minuten vor
Im trying to understand why the company SYTA would tout the recent press conference as something so important that investors should be vigilent in knowing exactly when the conference would occur. Did they believe that the news would cause a dramatic increase in PPS that would allow investors to sell
SYTA
Zorax Zorax 15 Minuten vor
vance couldn't keep his eyes off of the couch.
RichieBoy RichieBoy 16 Minuten vor
I asked AI about NEOM and Ramadan...

Ramadan can have a significant impact on productivity in the Middle East, including NEOM (The Line) in Saudi Arabia. While it's a sacred time for Muslims, fasting and changed working hours can affect work pace and efficiency.

Typical
AFFU
hap0206 hap0206 17 Minuten vor
Your trump/hatred has blinded you -- get a grip -- the free world needs the EU to become a major military power -- the USA has nearly bankrupted itself providing existing security -- we shall see if the EU measures up -- otherwise ww3 a real possibility
Huggy Bear Huggy Bear 21 Minuten vor
Bashing 😂😂😂

Allergic to truth?
HMBL
al44 al44 23 Minuten vor
Zakaria: Dem Cities ‘Are Terribly Run’, I Live in NY, ‘You Get Nothing For’ High Taxes

Ian Hanchett1 Mar 2025

During the online “Overtime” segment of Friday’s broadcast of HBO’s “Real Time,” Washington Post columnist and CNN host Fareed Zakaria said that “If you look at
makecents99 makecents99 25 Minuten vor
I'm thinking major news. Got my shares set at $10,00 now. I may move higher after this week. Not sure why this isn't at $20 to $25 per share right now.
VRSSF
Zorax Zorax 25 Minuten vor
I believe a large percentage of muskrat's billions in wealth is on paper. By the speculated stock price of his assorted scams.
So saying tesla is 292. @ 3.5 BILLION outstanding shares, and the marketers claim his car company is worth 1.5 trillion.
Is it really? No. That's the false ma
TSLA