Euro vs US Dollar

Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.

Startseite
Investieren
ETFs
USA
NASDAQ
iShares Global Timber and Forestry (WOOD)
iShares Global Timber and Forestry (WOOD) Optionen

iShares Global Timber and Forestry (WOOD)

66,40

-0,1979

( -0,30% )

Aktualisiert: 19:18:01

iShares Global Timber and Forestry ([symbol]) Options

WOOD Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	4,00	8,20	0,00	6,10	0,00	0,00 %	0	0	-
62,00	2,30	7,00	0,00	4,65	0,00	0,00 %	0	0	-
63,00	1,15	6,00	0,00	3,575	0,00	0,00 %	0	0	-
64,00	0,50	4,90	0,00	2,70	0,00	0,00 %	0	0	-
65,00	0,10	3,20	0,00	1,65	0,00	0,00 %	0	0	-
66,00	0,90	4,80	0,00	2,85	0,00	0,00 %	0	0	-
67,00	0,35	2,00	1,85	1,175	0,00	0,00 %	0	1	-
68,00	0,05	3,00	1,35	1,525	0,00	0,00 %	0	1	-
69,00	0,00	2,95	0,00	0,00	0,00	0,00 %	0	0	-
70,00	0,00	1,10	0,51	0,51	0,00	0,00 %	0	17	-
71,00	0,00	1,60	0,20	0,20	0,00	0,00 %	0	4	-
72,00	0,00	0,90	0,00	0,00	0,00	0,00 %	0	0	-
73,00	0,00	1,05	0,00	0,00	0,00	0,00 %	0	0	-
74,00	0,00	0,95	0,00	0,00	0,00	0,00 %	0	0	-
75,00	0,00	1,00	0,00	0,00	0,00	0,00 %	0	0	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Premium

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
60,00	0,05	4,80	0,21	2,425	0,00	0,00 %	0	7	-
62,00	0,35	4,80	0,00	2,575	0,00	0,00 %	0	0	-
63,00	0,35	4,80	0,00	2,575	0,00	0,00 %	0	0	-
64,00	0,50	4,80	0,00	2,65	0,00	0,00 %	0	0	-
65,00	0,05	4,90	1,10	2,475	0,00	0,00 %	0	2	-
66,00	0,05	4,90	1,50	2,475	0,00	0,00 %	0	20	-
67,00	0,20	4,90	2,00	2,55	0,00	0,00 %	0	24	-
68,00	0,70	4,90	0,00	2,80	0,00	0,00 %	0	0	-
69,00	1,40	6,00	0,00	3,70	0,00	0,00 %	0	0	-
70,00	2,20	7,00	0,00	4,60	0,00	0,00 %	0	0	-
71,00	3,30	8,00	0,00	5,65	0,00	0,00 %	0	0	-
72,00	4,30	9,00	0,00	6,65	0,00	0,00 %	0	0	-
73,00	5,20	10,00	0,00	7,60	0,00	0,00 %	0	0	-
74,00	6,20	11,00	0,00	8,60	0,00	0,00 %	0	0	-
75,00	7,00	12,00	0,00	9,50	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
INHDInno Holdings Inc	US$ 12,7784 (1.116,99%)	244,52M
NPTTexxon Holding Ltd	US$ 2,97 (130,23%)	81,98M
SUNESUNation Energy Inc	US$ 2,515 (122,57%)	187,81M
OCCOptical Cable Corporation	US$ 20,54 (66,99%)	16,22M
SDOTSadot Group Inc	US$ 19,725 (62,48%)	3,34M
RMSGReal Messenger Corporation	US$ 0,50005 (-72,67%)	12,31M
SCAGScage Future	US$ 0,3565 (-57,72%)	5,53M
HUBCHub Cyber Security Ltd	US$ 1,77 (-53,66%)	3,64M
GOCOGoHealth Inc	US$ 0,37 (-45,10%)	1,14M
NCTIntercont Cayman Ltd	US$ 2,19 (-44,42%)	210,85k
TDICDreamland Ltd	US$ 0,3058 (36,52%)	367,28M
GMMGloba Mofy AI Ltd	US$ 0,086 (5,78%)	357,4M
NCRANocera Inc	US$ 0,143 (-10,68%)	251,91M
INHDInno Holdings Inc	US$ 12,7784 (1.116,99%)	244,52M
WOKWORK Medical Technology Group Ltd	US$ 0,0961 (10,46%)	201,39M

theRupertPupkin

theRupertPupkin 1 Minute vor

Posted on behalf of West Red Lake Gold Mines Ltd. — WRLG.v; WRLGF

As featured in a recent Streetwise Reports article, West Red Lake Gold Mines Ltd. has released its financial and operational results for the first quarter of 2026, marking the initial post-commercial production ramp-up

MadBrewer

MadBrewer 1 Minute vor

$BIEI I like the Accum line,..
https://investorshub.advfn.com/uimage/uploads/2026/6/8/cghavScreenshot_2026-06-08_102202.png

Cheers

Werbe

Werbe 1 Minute vor

Going to be a good year 4 us here. Chart looks ready for a good run and we have real revenues. Millions and millions of real revenue.

rmmc

rmmc 2 Minuten vor

You call all of them frauds and cons, Has any one of them been convicted of a crime? Have all 3 of them been convicted of a crime? Just curious

Thomas@yahoo

Thomas@yahoo 2 Minuten vor

Boom 💥🍿 BREAKING NEWS: For CV Sciences and also our stand alone profitable subsidiary Elevated Softgels
💥 https://themarijuanaherald.com/2026/06/report-cbd-isolate-market-projected-to-grow-from-3-2-billion-to-9-2-billion-by-2033/

💥 https://eleva

barnstormer

barnstormer 2 Minuten vor

Mani, about 20% of the Fortune 500 companies CEOs have a law degree.

BottomBounce

BottomBounce 2 Minuten vor

BottomBounce

BottomBounce 3 Minuten vor

Real McCoy

Real McCoy 3 Minuten vor

My job? I’m insisting on the obvious truth. That OK for you?

DeadCellShadix

DeadCellShadix 3 Minuten vor

Congrats all who grabbed INHD!

nowwhat2

nowwhat2 3 Minuten vor

https://www.youtube.com/shorts/UwGu76C4Mss

https://investorshub.advfn.com/uimage/uploads/2026/6/8/ovtgcbtc_june_8_9d_1015am_200_snip.jpg

https://www.youtube.com/shorts/UwGu76C4Mss

https://investorshub.advfn.com/uimage/uploads/2026/

Werbe

Werbe 4 Minuten vor

$ATWT $25 Million Yearly Revenue Acquisition! Huge DEAL CLOSED!

https://x.com/AtwecTech/status/2063960474560106739

DeadCellShadix

DeadCellShadix 4 Minuten vor

Grabbed HKIT, I really don’t trust this market 🫠

BottomBounce

BottomBounce 4 Minuten vor

Werbe

Werbe 4 Minuten vor

$ATWT $25 Million Yearly Revenue Acquisition! Huge DEAL CLOSED!

https://x.com/AtwecTech/status/2063960474560106739

BottomBounce

BottomBounce 5 Minuten vor

DTGoody

DTGoody 5 Minuten vor

I Agree and very Doable!

Shrinky Dynk

Shrinky Dynk 5 Minuten vor

https://x.com/valianteagleinc/status/2063998089153986978

jimr1717

jimr1717 5 Minuten vor

❌ “ This technology has the potential to REPLACE nuclear power BY THE END of 2026.”

If anyone believes this nonsense they deserve to lose every cent invested here.

Only Fools are Fooled

snupoled

snupoled 5 Minuten vor

Thankyou, your sitting in the catbird seat,
Happy for u!
1983, a moment in time I will never forget
SHALOM!
Snup

BottomBounce

BottomBounce 6 Minuten vor

Largest operating hydrogen fleet in the world
Tens of thousands of PLUG-powered forklifts generate unmatched real-world data. $XLP $PLUG

Sir_Nailer

Sir_Nailer 7 Minuten vor

Pronounced …ECO-X you moron!

BottomBounce

BottomBounce 7 Minuten vor

NASA relationship — PLUG already supplies hydrogen tech to NASA
This gives PLUG aerospace-grade credibility few hydrogen companies have. $PLUG

BottomBounce

BottomBounce 8 Minuten vor

NASA relationship — PLUG already supplies hydrogen tech to NASA
This gives PLUG aerospace-grade credibility few hydrogen companies have. $SPCX $PLUG

i_like_bb_stock

i_like_bb_stock 8 Minuten vor

George Sharp has died

iShares Global Timber an...

Baader Bank AG Medium Te...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen

ADVFN

Haben Sie schon ein Konto? Anmelden

Haben Sie kein Konto? Registrieren

Durch die Registrierung bestätige ich, dass ich die Allgemeinen Geschäftsbedingungen von ADVFN gelesen und verstanden habe und ihnen zustimme und dass ich ein Privatinvestor bin.