ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Texas Instruments Incorporated

Texas Instruments Incorporated (TXN)

177,34
-9,15
(-4,91%)
Geschlossen 11 März 9:00PM
177,34
0,00
( 0,00% )
Vor Marktöffnung: 9:28AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
155,0021,6524,000,0022,8250,000,00 %00-
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,0012,5514,0512,9513,30-4,85-27,25 %1511.3.2025
167,5010,2511,5010,8510,8750,000,00 %4011.3.2025
170,000,000,000,000,000,000,00 %00-
172,500,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
177,502,963,455,303,205-3,66-40,85 %35211.3.2025
180,001,882,292,192,085-4,57-67,60 %11115311.3.2025
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-
192,500,050,350,250,20-0,95-79,17 %3513711.3.2025
195,000,050,190,100,12-0,57-85,07 %12727611.3.2025
197,500,010,690,100,35-0,25-71,43 %519811.3.2025
200,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
145,000,000,000,000,000,000,00 %00-
150,000,020,180,060,100,000,00 %023-
155,000,060,150,100,1050,0466,67 %218211.3.2025
160,000,110,280,160,1950,0323,08 %183011.3.2025
162,500,255,000,232,6250,000,00 %2011.3.2025
165,000,000,000,000,000,000,00 %00-
167,500,000,000,000,000,000,00 %00-
170,000,891,080,810,9850,56224,00 %14912811.3.2025
172,501,041,711,501,3750,99194,12 %864211.3.2025
175,002,112,461,452,2850,7093,33 %2641.21811.3.2025
177,503,103,502,053,301,0095,24 %9922311.3.2025
180,004,555,054,634,803,14210,74 %8410311.3.2025
182,506,157,155,256,653,67232,28 %207411.3.2025
185,007,708,957,768,3254,46135,15 %12116711.3.2025
187,500,000,000,000,000,000,00 %00-
190,0011,9514,0510,9013,005,1589,57 %2719311.3.2025
192,500,000,000,000,000,000,00 %00-
195,000,000,000,000,000,000,00 %00-
197,500,000,000,000,000,000,00 %00-
200,0021,6523,8514,9022,754,0737,58 %24611.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
HCTIHealthcare Triangle Inc
US$ 0,5193
(59,78%)
4,71M
INVInnventure Inc
US$ 10,99
(47,52%)
2
STISolidion Technology Inc
US$ 0,179
(41,95%)
8,92M
SSPEW Scripps Company
US$ 1,95
(36,36%)
573,89k
TNMGTNL Mediagene
US$ 1,97
(34,93%)
1
HEPAHepion Pharmaceuticals Inc
US$ 0,0511
(-39,17%)
2,1M
ZYXIZynex Inc
US$ 5,00
(-28,57%)
2,31k
TNONTenon Medical Inc
US$ 1,08
(-28,48%)
138,73k
SYRSSyros Pharmaceuticals Inc
US$ 0,0985
(-27,57%)
911,45k
STBXStarBox Group Holdings Ltd
US$ 0,2545
(-24,30%)
5,55k
STISolidion Technology Inc
US$ 0,1781
(41,24%)
8,98M
HCTIHealthcare Triangle Inc
US$ 0,5193
(59,78%)
4,71M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,30
(4,93%)
2,76M
PALIPalisade Bio Inc
US$ 1,23
(30,85%)
2,39M
HEPAHepion Pharmaceuticals Inc
US$ 0,0511
(-39,17%)
2,1M
SkeBallLarry SkeBallLarry 11 Sekunden vor
Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
SkeBallLarry SkeBallLarry 1 Minute vor
Trump admin cuts funding to Maine universities as>

state defies order to ban trans athletes from women’s sports >
https://nypost.com/2025/03/12/us-news/trump-admin-cuts-funding-to-maine-universities-as-state-defies-order-to-ban-trans-athletes-from-womens-sports/
Hoghead7 Hoghead7 4 Minuten vor
There are all kinds of articles about earnings. This one sums up why the closed higher after revenue being the highlight at the open.
https://www.google.com/url?rct=j&sa=t&url=https://www.aol.com/fuelcell-energy-reports-q1-miss-170626304.html&ct=ga&cd=CAEYByoUMTA4MDU2NDA4MTc2NDkwNjc2ODUyGj
FCEL
Seminole Red Seminole Red 5 Minuten vor
nice tree on #6

https://pbs.twimg.com/media/GlxiD7KXUAA5L7F?format=jpg&name=900x900
DarthYoda DarthYoda 5 Minuten vor
LoL@"decentralized"...
Ripple, the company behind $XRP, controls around 50% of the $XRP supply. Rajat Soni has been pointing this out a lot. He’s a finance industry expert.
For example, he states that Ripple received 80% of $XRP’s initial supply. This leads him to question if Ripple wo
XRP
Boing x 2 Boing x 2 8 Minuten vor
Surfer 44,

200 day moving average is 2.74 right now. Once we cross above this stock should take off IMHO.

Boing X 2
BTG
JusDePomme JusDePomme 14 Minuten vor
Updated company just verified in March

https://www.otcmarkets.com/stock/PSWW/disclosure
PSWW
trunkmonk trunkmonk 16 Minuten vor
Gold and silver are now in historic breakout patterns, don’t miss it. These hard assets WILL outperform everything. And I’m hoping it brings some utilitarian tokens with them. It should take less than 2, maybe 3 years to top, I say 33k for gold and >500 for silver. Hard to say but with todays insane
GOLD
igotthemojo igotthemojo 23 Minuten vor
Lam Dong intends to purchase Kblb spider silk for 20 bil dong and will export it somewhere?…
KBLB
236T568 236T568 28 Minuten vor
Breaking news: The EU has retaliated against Donald Trump’s 25% metals tariffs with measures affecting up to €26bn of US goods

https://bsky.app/profile/financialtimes.com/post/3lk5vt76obc2o
DarthYoda DarthYoda 33 Minuten vor
Go git em Granny..."Grandma Posse’ making sure every Bitcoin ATM in Omaha has scam warning sticker":
3/11/2025
https://www.msn.com/en-us/crime/general/grandma-posse-making-sure-every-bitcoin-atm-in-omaha-has-scam-warning-sticker/ar-AA1AEGI9
BTCUSD
joeycav11 joeycav11 37 Minuten vor
Hoping Britain wants to regain some of its previous greatness by announcing first approval of the new cutting edge treatment showing efficacy and minimal side effects
On the financial front I hope they announce there subsidizing the cost to its citizens by charging full price to offshore pa
NWBO
joeycav11 joeycav11 37 Minuten vor
Hoping Britain wants to regain some of its previous greatness by announcing first approval of the new cutting edge treatment showing efficacy and minimal side effects
On the financial front I hope they announce there subsidizing the cost to its citizens by charging full price to offshore pa
NWBO
JusDePomme JusDePomme 40 Minuten vor
Agree with u Richie!
funnytimes2 funnytimes2 42 Minuten vor
On February 13, the Department of Finance of Lam Dong province informed that since the beginning of 2025, the whole province has attracted 2 projects with non-budgetary capital, with a registered capital of 1,304 billion VND. Of which, the project to purchase silk fibers for export from Kraig Biocra
KBLB
Bubae Bubae 42 Minuten vor
Look at you denigrating someone about due diligence while simply parroting the company's press releases. 😆 That isn't due diligence. I always like when a company boasts about revenue without the context of a balance sheet or at lease an EBITDA number that may reveal the cost associated with
ASII
trunkmonk trunkmonk 56 Minuten vor
Surprisingly they are everywhere, they miss every run, come in afterwards, spend all their time posting while waiting to get in on simple wave patterns, or they simply stalk the price down pretending it’s their doing. One thing is clear, u rarely if ever make money from their advice, and their messa
XRPUSD
Bigstud is here Bigstud is here 1 Stunde vor
So if a person own 58 shrs before split and then have a 1 for 60 RS. How many shrs does a person get? Or do they pay Cash In Lieu. instead of giving shrs.
MULN
DarthYoda DarthYoda 1 Stunde vor
"That doesn't happen by being a scam" you say?
BBBut..."Cryptocurrency fraud is now the riskiest scam for consumers, according to BBB":
March 6, 2024
https://www.cbsnews.com/news/crypto-scam-risk-bbb-report/
"Crypto Scams Cost Investors Over $10 Billion in 2024":
M
XRPUSD
RichieBoy RichieBoy 1 Stunde vor
Probably why LinkedIn bothers me as much as it does. Abhorrent navigation, it's like running a marathon in a gigantic corn maze. Anyways click the link I gave you, then scroll down until you see something like (See these 17 jobs).

Livo appears to be a massive job listing service (at l
AFFU
PC retired PC retired 1 Stunde vor
I don't read it that way. It seems to me that the defense team asked for and were granted permission to withdraw from the case, presumably because they have not been paid and the eviction order has been set aside to allow a new defense team to be employed. The state of affairs that led to the evicti
ASRE
rbtree rbtree 1 Stunde vor
WTF would you post that FE nonsense here?
LUNR
satter satter 1 Stunde vor
https://youtu.be/-NI6T9EjBtY?si=SVN2A6T6vNTdazJi


And yet this one was put out just 6 hrs ago, 2 days after the other one from the same Dream 4 Coins.

It says nothing about the so called Rnva acquisition of Foxo. It describes what appears to be a neutral balanced
RNVA
ombowstring ombowstring 2 Stunden vor
Historic videos -

https://www.youtube.com/@NASS_0