ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
Tradr 2X Short TSLA Daily ETF

Tradr 2X Short TSLA Daily ETF (TSLQ)

50,97
8,80
(20,87%)
Geschlossen 07 April 10:00PM
52,72
1,75
(3,43%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,000,000,000,000,000,00 %00-
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,007,0010,408,548,705,24158,79 %5612904.4.2025
48,000,000,000,000,000,000,00 %00-
49,000,000,000,000,000,000,00 %00-
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,000,000,000,000,000,000,00 %00-
53,000,000,000,000,000,000,00 %00-
54,000,000,000,000,000,000,00 %00-
55,006,006,906,146,454,14207,00 %13828004.4.2025
56,005,807,005,896,404,34280,00 %913404.4.2025
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,000,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
61,003,005,604,604,303,55338,10 %71304.4.2025
62,000,000,000,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,003,103,403,393,25-1,91-36,04 %534004.4.2025
44,000,000,000,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
46,000,000,000,000,000,000,00 %00-
47,000,000,000,000,000,000,00 %00-
48,005,606,006,875,80-2,13-23,67 %46004.4.2025
49,006,206,606,606,40-3,22-32,79 %21404.4.2025
50,000,000,000,000,000,000,00 %00-
51,000,000,000,000,000,000,00 %00-
52,007,209,808,638,50-0,77-8,19 %1904.4.2025
53,000,000,000,000,000,000,00 %00-
54,008,309,809,859,05-1,05-9,63 %101004.4.2025
55,000,000,000,000,000,000,00 %00-
56,009,2011,6015,8710,400,000,00 %08-
57,000,000,000,000,000,000,00 %00-
58,000,000,000,000,000,000,00 %00-
59,0011,4014,6019,7213,000,000,00 %01-
60,0012,6015,5014,5014,05-5,65-28,04 %53804.4.2025
61,0013,6015,2020,6014,400,000,00 %019-
62,000,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 19,50
(392,42%)
83,21M
AEHLAntelope Enterprise Holdings Ltd
US$ 4,20
(100,00%)
11,16M
CXAICXApp Inc
US$ 1,4108
(74,86%)
92,26M
XHGXChange TED Inc
US$ 1,11
(50,00%)
2,99M
WCTWellchange Holdings Company Limited
US$ 0,279
(43,08%)
208,11M
SZZLUSizzle Acquisition Corporation II
US$ 9,99
(-52,16%)
667,76k
VRPXVirpax Pharmaceuticals Inc
US$ 0,35
(-47,72%)
187,6k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,48
(-44,19%)
2,02M
SONMSonim Technologies Inc
US$ 1,80
(-32,58%)
2,14M
PRPHProPhase Labs Inc
US$ 0,24
(-30,64%)
3,48M
NVDANVIDIA Corporation
US$ 94,31
(-7,36%)
532,11M
MULNMullen Automotive Inc
US$ 0,0775
(-2,52%)
368,33M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,9301
(-20,94%)
344,3M
DMNDamon Inc
US$ 0,0135
(-10,60%)
293,03M
TQQQProShares UltraPro QQQ
US$ 41,09
(-18,31%)
258,03M
Huggy Bear Huggy Bear 4 Minuten vor
The HMBL scam has made up their own script since the old dead shell TSNP was acquired.

And it sure has been a source of consistently changing fairy tales.

I wonder what is next on the plate after the Yryba fairy tale finally implodes?

There isn't any fert
HMBL
Schmiggins Schmiggins 5 Minuten vor
"The currently ongoing Part B of the placebo-controlled Phase 2 study, which includes more participants and a longer treatment duration, will provide more comprehensive data on the efficacy and safety of ANAVEX®3-71 in schizophrenia. Anavex expects data from Part B of the placebo-controlled Phase 2
AVXL
$2.00 or no deal $2.00 or no deal 5 Minuten vor
Dow futures fall 1,500 points.
ELTP
PickStocks PickStocks 5 Minuten vor
There is a stopping point...everyone do your math....not napkin math...know when to stop...
COOP
Mr79 Mr79 6 Minuten vor
How many times have we been through this?
CNNA
janice shell janice shell 8 Minuten vor
Trumpty is flying back to D.C. now. Don't worry: he'll find ways to make things even worse.
Porgie Tirebiter Porgie Tirebiter 8 Minuten vor
"When Congress passed" At least the government was still paying attention to The Constitution in 1930.
MA52TA MA52TA 9 Minuten vor
Read carefully what was said in January. The same things!
https://finance.yahoo.com/news/phase-iib-iii-clinical-data-123000880.html
AVXL
jcromeenes jcromeenes 9 Minuten vor
Looks like Monday is going to be worse yet....

Dow Futures
36,984.00

Fair Value
38,520.60

Change
- 1,546.00 4.01%

Implied Open
- 1,536.60
FNMA
SSKILLZ1 SSKILLZ1 10 Minuten vor
I understand your approach, but admittedly I am astounded there's no trade deal with at least one country of significance over the weekend here.

I admit this is a concern of mine too, because I was hoping for a better tone at least over the weekend. I didn't think any deals would be d
Thehubby Thehubby 10 Minuten vor
Dow futures

Down 4%..WTH
AVXL
misterfishman misterfishman 10 Minuten vor
True and let's take this to a penny as you said.
IGPK
Tesla thru the roof Tesla thru the roof 10 Minuten vor
Buy all the dips
TSLA
DMC8 DMC8 11 Minuten vor
https://stocktwits.com/SanDiegoLiving/message/610632551
AMRN
Konaploinks Konaploinks 11 Minuten vor
Doc. What do u think?
IONQ
amelia43 amelia43 13 Minuten vor
Absolutely agreed!

Investing is all about money. I’m a person of faith. Money and faith are two completely unrelated things.

Although I do believe one can be patriotic and invest at the same time. I’ve never bought a foreign stock. I did not sell one share of my s
FNMA
spartex spartex 15 Minuten vor
Thanks. Also the Fed will likely cut rates in the week or weeks ahead due to the fall out in equities, and drops in bond yields indicating a recession is coming soon.

S&P500 futures already off 4-5% right now.
SPY
cottonisking cottonisking 15 Minuten vor
🚢🛳️✈️ The recent acquisition of key port infrastructure near the canal underscored this initiative. A consortium led by the U.S.-based investment firm BlackRock has secured control over critical maritime terminals in Balboa and Cristobal, which the Hong Kong-based CK Hutchison Holdin
LEHNQ
janice shell janice shell 16 Minuten vor
His administration was certainly far more successful than Trump's is. Trump was handed a great economy, and in only a little more than two months, he's wrecked it.

As he's wrecked just about everything else he's ever done: construction, casinos, marriages. He's been good at branding a
JJ8 JJ8 16 Minuten vor
I understand and feel like you as well. Though I wish and hope that the nightmare unleashed could end in couple of months?

He comes across having great time playing golf... happy holding the world on a string.

He likes being unpredictable and it seems uncertainty and
NVDA
jhdf51 jhdf51 16 Minuten vor
I can agree with that… I have been through some horrible r/s situations. Guess we’re gonna find out after they close the deal.

JHD
COOP
PennyMillions852 PennyMillions852 18 Minuten vor
Lets shoot for .01 first, crawl before you walk.
BIEI
Schmiggins Schmiggins 20 Minuten vor
You'd have made a better case by giving his full quote. It is identical.

"“These results demonstrate that diagnosing and treating people earlier in the progression of Alzheimer's disease may lead to greater clinical benefit,” said Juan Carlos , MD, PhD, Head of Research and Developmen
AVXL