Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| Investment Managers Series Trust II Tradr TSLA Bear Daily ETF | TSLQ | NASDAQ | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,705 | 1,96% | 36,675 | 22:00:04 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 35,46 | 35,46 | 36,86 | 36,675 | 35,97 |
TSLQ Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 37,22 | 38,075 | 35,46 | 36,83 | 1.949.749 | -0,545 | -1,46% |
| 1 Monat | 42,36 | 47,92 | 31,91 | 38,63 | 3.422.182 | -5,69 | -13,42% |
| 3 Monate | 35,28 | 47,92 | 31,91 | 38,52 | 3.370.650 | 1,40 | 3,95% |
| 6 Monate | 33,09 | 47,92 | 26,25 | 35,50 | 3.559.568 | 3,58 | 10,83% |
| 1 Jahr | 51,65 | 52,60 | 26,25 | 35,15 | 2.952.983 | -14,98 | -28,99% |
| 3 Jahre | 50,54 | 93,89 | 26,25 | 40,64 | 2.404.224 | -13,87 | -27,43% |
| 5 Jahre | 50,54 | 93,89 | 26,25 | 40,64 | 2.404.224 | -13,87 | -27,43% |
TSLQ 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 15 Mai 2024 | 35,97 | -1,19 | -3,20% | 36,63 | 36,71 | 35,55 | 2.771.199 |
| 14 Mai 2024 | 37,16 | -0,76 | -2,00% | 37,58 | 37,8065 | 36,37 | 1.968.430 |
| 11 Mai 2024 | 37,92 | 0,77 | 2,07% | 36,95 | 38,075 | 36,92 | 1.614.365 |
| 10 Mai 2024 | 37,15 | 0,57 | 1,56% | 36,53 | 37,27 | 36,42 | 1.493.618 |
| 09 Mai 2024 | 36,58 | 0,65 | 1,81% | 37,22 | 37,49 | 36,30 | 1.901.132 |
| 08 Mai 2024 | 35,93 | 1,32 | 3,81% | 35,06 | 36,0019 | 34,92 | 2.739.165 |
| 07 Mai 2024 | 34,61 | -0,66 | -1,87% | 34,78 | 35,10 | 34,08 | 2.531.933 |
| 04 Mai 2024 | 35,27 | -0,23 | -0,65% | 35,11 | 35,83 | 34,5801 | 2.947.888 |
| 03 Mai 2024 | 35,50 | -0,02 | -0,06% | 34,94 | 36,29 | 34,61 | 3.589.782 |
| 02 Mai 2024 | 35,52 | 0,69 | 1,98% | 35,16 | 35,69 | 34,40 | 4.677.495 |
| 01 Mai 2024 | 34,83 | 1,84 | 5,58% | 34,21 | 34,95 | 33,56 | 3.779.902 |
| 30 Apr 2024 | 32,99 | -5,99 | -15,37% | 34,32 | 35,22 | 31,91 | 7.611.332 |
| 27 Apr 2024 | 38,98 | 0,47 | 1,22% | 38,81 | 39,40 | 38,105 | 3.057.767 |
| 26 Apr 2024 | 38,51 | -2,02 | -4,98% | 40,80 | 40,99 | 38,38 | 3.900.635 |
| 25 Apr 2024 | 40,53 | -5,53 | -12,01% | 40,22 | 41,99 | 38,68 | 6.530.541 |
| 24 Apr 2024 | 46,06 | -0,86 | -1,83% | 46,56 | 47,2699 | 45,25 | 3.704.899 |
| 23 Apr 2024 | 46,92 | 1,53 | 3,37% | 47,37 | 47,92 | 46,21 | 4.237.487 |
| 20 Apr 2024 | 45,39 | 0,85 | 1,91% | 44,82 | 45,635 | 44,25 | 3.387.248 |
| 19 Apr 2024 | 44,54 | 1,56 | 3,63% | 44,14 | 44,85 | 43,89 | 3.408.101 |
| 18 Apr 2024 | 42,98 | 0,43 | 1,01% | 42,36 | 43,41 | 42,19 | 2.222.925 |
| 17 Apr 2024 | 42,55 | 1,17 | 2,83% | 42,63 | 43,26 | 42,25 | 2.865.844 |
| 16 Apr 2024 | 41,38 | 2,22 | 5,67% | 39,37 | 41,41 | 39,28 | 2.977.549 |
