ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
SkyWest Inc

SkyWest Inc (SKYW)

110,27
1,48
(1,36%)
Geschlossen 15 Februar 10:00PM
110,27
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,0038,2041,800,0040,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
90,0018,4021,8020,5320,100,000,00 %02-
92,5015,7019,600,0017,650,000,00 %00-
95,0018,9518,9518,9518,950,000,00 %03-
97,5034,1534,1534,1534,150,000,00 %01-
100,009,549,549,549,540,000,00 %03-
105,005,006,405,295,700,8920,23 %112314.2.2025
110,001,702,201,781,950,6861,82 %214614.2.2025
115,000,330,330,330,330,000,00 %0123-
120,000,050,150,130,10-0,09-40,91 %4328614.2.2025
125,000,290,290,290,290,000,00 %0121-
130,000,050,300,300,1750,21233,33 %115014.2.2025
135,000,200,100,050,15-0,15-75,00 %116014.2.2025
140,000,270,270,270,270,000,00 %04-
145,000,110,110,110,110,000,00 %0154-
150,000,250,250,250,250,000,00 %0114-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
70,000,050,050,050,050,000,00 %017-
75,000,100,100,100,100,000,00 %05-
80,000,470,470,470,470,000,00 %02-
85,000,500,100,500,300,000,00 %01-
90,000,100,100,100,100,000,00 %040-
92,500,102,150,101,1250,000,00 %05-
95,000,182,200,181,190,000,00 %024-
97,500,050,500,180,2750,000,00 %05-
100,000,260,260,260,260,000,00 %031-
105,000,910,910,910,910,000,00 %096-
110,002,352,352,352,350,000,00 %0267-
115,004,806,007,855,400,000,00 %0146-
120,008,308,308,308,300,000,00 %047-
125,0013,6017,005,8215,300,000,00 %07-
130,0018,0021,9014,5019,950,000,00 %02-
135,0023,4026,804,5025,100,000,00 %02-
140,000,000,000,000,000,000,00 %00-
145,0033,0036,900,0034,950,000,00 %00-
150,0038,0041,9020,9039,95-0,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GLYCGlycoMimetics Inc
US$ 0,4967
(71,28%)
7,12M
EFOIEnergy Focus Inc
US$ 2,15
(66,67%)
1,8M
TNMGTNL Mediagene
US$ 3,18
(37,66%)
2,6k
ADTXAditxt Inc
US$ 0,0935
(33,57%)
27,51M
CCTGCCSC Technology International Holdings Ltd
US$ 2,345
(28,14%)
334,24k
RSLSReShape Lifesciences Inc
US$ 1,11
(-52,36%)
16,59k
INLFINLIF Limited
US$ 12,17
(-25,47%)
8,74k
JTAIJet AI Inc
US$ 4,82
(-20,07%)
99,85k
NUWENewellis Inc
US$ 1,05
(-18,60%)
30
VRPXVirpax Pharmaceuticals Inc
US$ 0,27
(-17,25%)
265,42k
ADTXAditxt Inc
US$ 0,0935
(33,57%)
27,51M
GLYCGlycoMimetics Inc
US$ 0,4967
(71,28%)
7,12M
EDBLEdible Garden AG Inc
US$ 0,2564
(27,25%)
4,58M
MGOLMGO Global Inc
US$ 0,5967
(-16,85%)
3,67M
DGLYDigital Ally Inc
US$ 0,0811
(5,74%)
3,19M
somberfox somberfox 4 Minuten vor
30-50 days
CLNV
somberfox somberfox 5 Minuten vor
Cawww caww
CLNV
Cflores32097 Cflores32097 5 Minuten vor
Oh yea 🦆🦆 is so 2022 we got a new scam
IDGR
Cflores32097 Cflores32097 5 Minuten vor
Hey Charles, what happened 🦆 🦆 go
IDGR
Cflores32097 Cflores32097 6 Minuten vor
LIONS GROUP CBD EVANS CYBER ZEN
IDGR
Cflores32097 Cflores32097 9 Minuten vor
Jzzi CBD HONEY GREG EVANS 55 UP
IDGR
WolfofMia WolfofMia 18 Minuten vor
You don't have the energy, except for pompous reasons.

Got it.
AVXL
longview1 longview1 19 Minuten vor
My post keep getting removed, obviously making one of the Trump babies mad. 
SHIBUSD
Dragonman1 Dragonman1 25 Minuten vor
I hope we all benefit from this great beer co and see the awesome results in the report coming out soon, The bashers or the fool force is in for a big wake up call, northbound we go!
KEGS
NickyCapone NickyCapone 29 Minuten vor
Warning‼️
All Shorties‼️

Last One Out is a Rotten Egg‼️
AMC
lakers17 lakers17 34 Minuten vor
Yeah I feel the same way recently. Both the OTC and crypto are pissing me off. I keep buying more and more crypto on many of these dips. It's really boom or bust for me.
Guzzi62 Guzzi62 37 Minuten vor
The main trial didn't fail dude, one primary endpoint failed, which is not the same.

That endpoint is in the process of being removed by the FDA which you likely knew already.

Why are you lying?
AVXL
king_kong king_kong 40 Minuten vor
https://x.com/maxinvestor89/status/1891752794396229705?s=46&t=He3ILIizDMal7FFXIIgFjw
EEGI
sharkey1 sharkey1 42 Minuten vor
Correction, on the house bill 1396, copied from redit,

https://www.reddit.com/r/WallStreetbetsELITE/comments/1irl3m7/how_hr1396_could_impact_the_stock_market_generic/

can't find on google, it's in the ways and means committee
I think
ELTP
capgain capgain 43 Minuten vor
Good morning, Larry, the cold is returning again.
walterc walterc 43 Minuten vor
mailconversation with IR
read the reply
- Appreciate your patience as we've worked to get you answers to some of these questions. Management is not in a position to provide an update on the commercial strategy with firm targets, timelines, etc. as that would constitute a material upda
LWLG
valleybenedetto valleybenedetto 44 Minuten vor
There is ZERO dilution here. No warrants no overhead supply. 
SRM
capgain capgain 44 Minuten vor
Happy Birthday, B2B!
DJPele DJPele 45 Minuten vor
Interesting update on the biosimilar candidate FYB206 with Merck's Keytruda:

"Regulatory developments in the U.S. indicate that the framework conditions for biosimilars continue to improve. The FDA has confirmed that extensive analytical data, together with the ongoing phase I trial,
MRK NWBO
SkeBallLarry SkeBallLarry 46 Minuten vor
*Super* " Happy BirthDay, back2basics " ..!!
NickyCapone NickyCapone 47 Minuten vor
Shortie is DOOMED‼️

Rude Awaking‼️

MOASS Alert 🚨 ‼️

Ring the Bell 🛎️ ‼️
AMC
gebla gebla 48 Minuten vor
Agreed on the quality, I used a free o line AI service. But it is accurate enough to understand what was discussed.
Do you have a better tool? 
ELTP
MasterBlastr MasterBlastr 50 Minuten vor
The People will take it back. A stronger Left will evolve, is evolving now. There is so much of a firehose of information and perspectives I cannot keep up with it. RichardDWolff and Meidas (MeidasTouch) several of many. Bloomberg pretty reliable and straightforward for a macro Worldview. We are fi
SkeBallLarry SkeBallLarry 53 Minuten vor
*Super* " Happy BirthDay, back2basics " ..!!
Angelmin Angelmin 56 Minuten vor
style="font-size: 1em"We feel it's warming up with increasing numbers of articles, and we will see it 🔥 in the coming weeks..🍾🍾🍾
FNMA

Kürzlich von Ihnen besucht

Delayed Upgrade Clock