ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares Nasdaq 100 ex Top 30 ETF

iShares Nasdaq 100 ex Top 30 ETF (QNXT)

24,614
-0,0551
( -0,22% )
Aktualisiert: 16:28:47

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,008,5010,800,009,650,000,00 %00-
16,007,509,800,008,650,000,00 %00-
17,006,508,800,007,650,000,00 %00-
18,005,507,800,006,650,000,00 %00-
19,004,506,800,005,650,000,00 %00-
20,003,505,800,004,650,000,00 %00-
21,002,654,900,003,7750,000,00 %00-
22,001,653,900,002,7750,000,00 %00-
23,000,702,850,001,7750,000,00 %00-
24,000,602,100,001,350,000,00 %00-
25,000,001,500,000,000,000,00 %00-
26,000,001,200,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-
29,000,000,750,000,000,000,00 %00-
30,000,000,750,000,000,000,00 %00-
31,000,001,100,000,000,000,00 %00-
32,000,001,100,000,000,000,00 %00-
33,000,001,100,000,000,000,00 %00-
34,000,000,750,000,000,000,00 %00-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
15,000,001,100,000,000,000,00 %00-
16,000,000,750,000,000,000,00 %00-
17,000,000,750,000,000,000,00 %00-
18,000,000,750,000,000,000,00 %00-
19,000,001,100,000,000,000,00 %00-
20,000,000,750,000,000,000,00 %00-
21,000,000,750,000,000,000,00 %00-
22,000,001,200,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,051,500,000,7750,000,00 %00-
25,000,451,900,001,1750,000,00 %00-
26,000,452,600,001,5250,000,00 %00-
27,001,403,700,002,550,000,00 %00-
28,002,404,700,003,550,000,00 %00-
29,003,305,700,004,500,000,00 %00-
30,004,306,700,005,500,000,00 %00-
31,005,307,700,006,500,000,00 %00-
32,006,308,700,007,500,000,00 %00-
33,007,309,700,008,500,000,00 %00-
34,008,3010,700,009,500,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
GVVisionary Holdings Inc
US$ 2,30
(78,29%)
78,74M
CMRXChimerix Inc
US$ 8,405
(69,46%)
92,64M
ARBBARB IOT Group Ltd
US$ 0,792651
(52,43%)
52,26M
CDXCChromaDex Corporation
US$ 8,4986
(51,76%)
6,31M
PRTSCarParts com Inc
US$ 1,215
(37,88%)
4,25M
CUTRCutera Inc
US$ 0,1666
(-47,01%)
5,71M
LBGJLi Bang International Corporation Inc
US$ 1,30
(-35,00%)
114,77k
XCURExicure Inc
US$ 10,515
(-26,37%)
65,75k
CRWLGranite Shares 2x Long CRWD Daily ETF
US$ 22,90
(-21,06%)
276,91k
TIVCTivic Health Systems Inc
US$ 0,2741
(-19,36%)
796,03k
ADTXAditxt Inc
US$ 0,055
(10,44%)
101,65M
CMRXChimerix Inc
US$ 8,41
(69,56%)
93,88M
GVVisionary Holdings Inc
US$ 2,2901
(77,53%)
82,22M
NVDANVIDIA Corporation
US$ 115,54
(-0,39%)
73,88M
SLXNSilexion Therapeutics Corporation
US$ 1,425
(28,38%)
70,72M
rdfdr1 rdfdr1 3 Minuten vor
Where is the volume we need?
ELTP
scubastevemd scubastevemd 4 Minuten vor
I expected downgrades after them missing so bad on revenue projections yet again. I'm not sure how anyone can be that bad at projection their revenues this consistently. It should be evident by now that you underestimate it so you can beat it every quarter. Instead, it looks like you are just lying
PLUG
hweb2 hweb2 4 Minuten vor
Picking up a few more UUU in the $1.90's ahead of the special shareholders meeting tomorrow. Still don't understand why a single person would vote against the proposed buyout for $2.51-$2.58/share. That's a 27-31% gain from here. But the stock is trading like it's not going to happen. Weird
vlispxpert vlispxpert 4 Minuten vor
IDAI add
IDAI
nelson1234 nelson1234 4 Minuten vor
RCMT do you have concerns about Trump possibly closing up the Department of Education, and perhaps lower funding to the States (and I'm sure he'd luv to mess with NYC). I bought some yesterday as well.. I have my concerns, the flip side is they won't effect the coming quarter or the next one.
DCBill DCBill 4 Minuten vor
I think he makes it!
FNMA
Bubae Bubae 5 Minuten vor
Yes, did the same on another board which drew my attention to this one. That person didn't stay but a day on the other board so must have sold and moved on.
ADTX
Dead On Arrival Dead On Arrival 5 Minuten vor
Mrs. Willis son is Lenny Kravitz. First show I can remember besides Sanford&Son (true classic) that Hollywood turned on whitey.
LWLG
luvwetscent luvwetscent 5 Minuten vor
I was gonna post a warning about the economy and the market this morning...but have decided to wait till late tonite when most have retired..so as not to cause sleep deprivation
ELTP
fuma fuma 5 Minuten vor
RADX new hod
RADX
tapioca tapioca 5 Minuten vor
TLRY has been dropping for many weeks now, and long before numbnuts got into office. Down 2 cents now, wow.
What’s your excuse..
TLRY
wadegarret wadegarret 5 Minuten vor
IART down 15% since solid Q4

Unreal, as IART went down from $75 to $20 because of quality control issues. At the beginning of the quality control issues, when the Boston Factory tissue devices were recalled, the company was making $3 in eps. Now, over 3 years later, with the qua
ksquared ksquared 5 Minuten vor
Now, what could there possibly be about a sack of cement that is worth reviewing? lol My laugh of the day.
Thanks, Bull.
Konaploinks Konaploinks 5 Minuten vor
IonQ and Australian National University collaborate on even faster, higher-fidelity quantum gates with fewer errors, higher scalability and faster time to solution

COLLEGE PARK, Md.--(BUSINESS WIRE)--Mar. 5, 2025--IonQ (NYSE: IONQ), a leader in the quantum computing and networking ind
IONQ
microcapbiotech microcapbiotech 6 Minuten vor
Is that 25,000 shares for each patient he enrolled?
MRKR
thecrusher2011 thecrusher2011 6 Minuten vor
Let's delve into that 23% figure.


Assume all Republicans like Trump and all Democrats don't.

20% were Democrat
And 2% of the not sure
And out of the 21% of Independence only 1%.

So you're 23% is even worse than it sounds on the s
RichieBoy RichieBoy 6 Minuten vor
Lawyers yet patience, audit maybe who knows.
Hopefully home front all sorted TJ had no idea to be honest. Certainly feels like MTi's acquisition coming together alright. 👍

Trumpster the Tariffier certainly not helping. Blood in the streets on the Big Boards even the oli
AFFU
BlazingStocks BlazingStocks 6 Minuten vor
$COEP - COEP Venture Group aims to identify, invest in, and support high-potential startups shaping the future of automation, intelligent systems, and AI-driven enterprise solutions. By providing capital, strategic mentorship, and access to industry networks, COEP Venture Group seeks to drive techno
COEP
fuma fuma 6 Minuten vor
RADX hit $11 two days ago. Would love to see repeat or better.
RADX
georgie18 georgie18 7 Minuten vor
INTZ...$1.01...Off the .87 Alert...🥳

georgie18

Member Level
Re: None

Tuesday, March 04, 2025 3:56:14 PM

Post#
32805
of 32823
INTZ...87s clearing here...🥳... https://schrts.co/sKESZDKU
INTZ
glenn1919 glenn1919 8 Minuten vor
CMRX.......SLXN.......STIM........SOBR.................................https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=2&dy=12&id=p84071410134
CMRX MULN SLXN
georgie18 georgie18 8 Minuten vor
INTZ...$1.01...Off the .87 Alert...🥳

georgie18

Member Level
Re: None

Tuesday, March 04, 2025 3:56:14 PM

Post#
32805
of 32823
INTZ...87s clearing here...🥳... https://schrts.co/sKESZDKU
INTZ
LTListener LTListener 8 Minuten vor
There is a transfer agent still listed so maybe the company instructed not to update share counts?
RSPI
BGCapital BGCapital 8 Minuten vor
ADHC files Breakthrough Device application with FDA for their diabetes medical device. Crazy to see this at a 1M market cap, especially with a pending FDA application

Also they have a former FDA official Stephen Weber who’s on their advisory board that led the team through the applic
ADHC