ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Paramount Global

Paramount Global (PARA)

11,49
0,02
(0,17%)
Geschlossen 22 Februar 10:00PM
11,46
-0,03
( -0,26% )
Vor Marktöffnung: 10:01AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,503,207,150,005,1750,000,00 %00-
7,004,355,400,004,8750,000,00 %00-
7,502,555,000,003,7750,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,502,064,700,003,380,000,00 %00-
9,000,000,000,000,000,000,00 %00-
9,500,872,870,001,870,000,00 %00-
10,000,000,000,000,000,000,00 %00-
10,500,000,000,000,000,000,00 %00-
11,000,000,000,000,000,000,00 %00-
11,500,000,000,000,000,000,00 %00-
12,000,160,180,170,170,0541,67 %2253.27821.2.2025
12,500,000,000,000,000,000,00 %00-
13,000,010,040,030,025-0,01-25,00 %744221.2.2025
13,500,000,000,000,000,000,00 %00-
14,000,000,000,000,000,000,00 %00-
14,500,000,000,000,000,000,00 %00-
15,000,000,110,000,000,000,00 %00-
15,500,000,000,000,000,000,00 %00-
16,000,010,050,010,030,000,00 %05-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
6,500,000,000,000,000,000,00 %00-
7,000,002,130,000,000,000,00 %00-
7,500,000,000,000,000,000,00 %00-
8,000,000,000,000,000,000,00 %00-
8,500,002,130,000,000,000,00 %00-
9,000,002,140,000,000,000,00 %00-
9,500,022,140,021,080,000,00 %056-
10,000,020,020,030,020,000,00 %3014921.2.2025
10,500,020,090,090,0550,0350,00 %10750921.2.2025
11,000,000,000,000,000,000,00 %00-
11,500,140,590,320,3650,026,67 %9267321.2.2025
12,000,111,470,000,790,000,00 %00-
12,500,000,000,000,000,000,00 %00-
13,001,342,822,422,080,000,00 %00-
13,500,462,920,001,690,000,00 %00-
14,001,723,100,002,410,000,00 %00-
14,502,124,350,003,2350,000,00 %00-
15,003,355,150,004,250,000,00 %00-
15,502,734,700,003,7150,000,00 %00-
16,004,355,050,004,700,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
VRMVroom Inc
US$ 24,50
(390,00%)
86
RETOReTo Eco Solutions Inc
US$ 1,19
(193,18%)
4,22M
STECSantech Holdings Limited
US$ 1,515
(132,97%)
5,34M
LINKInterlink Electronics Inc
US$ 13,00
(84,40%)
58
BBGIBeasley Broadcast Group Inc
US$ 11,85
(51,73%)
4
PHVSPharvaris NV
US$ 10,01
(-39,30%)
1
EBMTEagle Bancorp Montana Inc
US$ 12,01
(-33,35%)
22
ASTLAlgoma Steel Group Inc
US$ 5,20
(-31,31%)
401
HBNCHorizon Bancorp Inc
US$ 12,30
(-26,65%)
10
WDCWestern Digital Corporation
US$ 53,00
(-22,86%)
501
CNEYCN Energy Group Inc
US$ 0,3298
(34,83%)
7,64M
STECSantech Holdings Limited
US$ 1,515
(132,97%)
5,34M
RETOReTo Eco Solutions Inc
US$ 1,19
(193,18%)
4,22M
ADTXAditxt Inc
US$ 0,0921
(0,66%)
3,72M
HOLOMicroCloud Hologram Inc
US$ 1,83
(16,56%)
3,38M
capgain capgain 2 Minuten vor
It can be!
capgain capgain 3 Minuten vor
Love it.
TradingCharts TradingCharts 4 Minuten vor
Part of my conversation with Grock
You’ve asked me to check if IDE Americas, Inc. has lithium brine testing permits anywhere on Earth, and now you’re suggesting I look into what International Battery Metals Ltd. (IBAT) brings to the table, adding Daniel Layton and Ensorcia into the mix. I’ll
IBATF
Dodger1 Dodger1 6 Minuten vor
I suggested Gaza split between the two beautiful Groups..

Why not...?

Go $AABB
AABB
The ELTP King The ELTP King 9 Minuten vor
As I previous stated in the link below, Elite is terminating the Prasco agreement 9 months earlier than the expiration date.

However, Elite is NOT terminating the Precision Dose License Agreement . This agreement expires on it's own on September 10 and Elite is not renewing it.
ELTP
capgain capgain 10 Minuten vor
Great news again!
capgain capgain 11 Minuten vor
That warms my heart lol
capgain capgain 12 Minuten vor
Congrats on the high score, Larry.
capgain capgain 13 Minuten vor
Nice move Vic.
capgain capgain 14 Minuten vor
Whew! hanging on by a point!
The ELTP King The ELTP King 15 Minuten vor
The general consensus is $2.

Nearly a dozen people on this board have said the same figure.

I haven't heard anything lower than $2 that someone would be willing to accept.

Thanks.

I will be happy with 2. What valuation are you guys willing
ELTP
The ELTP King The ELTP King 22 Minuten vor
Will take too long.

He's lied on almost every CC.

Thanks.

Hey IB or King...sometime would one or both of you post a list of the incidences of our CEO's lying over time?..my memory isn't what it used to be..just have a sense of overwhelming skepticism..I k
ELTP
threewheeler threewheeler 23 Minuten vor
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 23 Minuten vor
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
threewheeler threewheeler 24 Minuten vor
$KRTL set up to gap and run this morning. Buy the open or chase it imo. .20 is very close now. Hold for the gold. Know what you own so you don't sell the first pullback. With big things comes bigger tests of your emotions. $KRTL shareholders should set their goal posts right now because the possible
KRTL
benhor benhor 26 Minuten vor
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
Seminole Red Seminole Red 26 Minuten vor
idiot becoming target practice
benhor benhor 27 Minuten vor
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
benhor benhor 27 Minuten vor
$STSS Pre-Market looking good 

0.3881 +0.03  9.02%
STSS
real777mellon real777mellon 30 Minuten vor
Plus what is in our property trustee Chase Bank Manhattan, NA managed "trust account" we don't know but it's not able to be raided and has all our cash due all he different properties and bonds/securities that generate the missed cash distributions and they have been managing the entire time- it can
LEHNQ
TradingCharts TradingCharts 31 Minuten vor
Wow this is nice to know. Mr. Solar is also a director at Solar currently represents IDE Americas, Inc. That is where Iris Jancik, came from.

Come on IDE Americas lets get a few contracts.
https://www.ibatterymetals.com/board-of-directors-and-executive-officers
Kei
IBATF
FALCON1 FALCON1 33 Minuten vor
They've been working on DCVax since 2022 including a Phase II study per the "Related Info" links at the bottom.
NWBO
threewheeler threewheeler 35 Minuten vor
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH
threewheeler threewheeler 36 Minuten vor
#controlledby @americanmade_ai & FREEDOM Energy Services trading under the ticker symbol $AZRH - rigging up 8 new Oil wells today for a SUPER MAJOR American Oil & Gas company in the Permian Basin.

Freedom Energy Services specializes in Flow-back and production optimization services.
AZRH

Kürzlich von Ihnen besucht

Delayed Upgrade Clock