ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Paramount Global

Paramount Global (PARA)

10,885
-0,205
( -1,85% )
Aktualisiert: 16:59:59
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
10.0150.13799448022110.8711.2710.761231293511.08791149CS
40.3953.7654909437610.4911.2710.16956312710.69973937CS
12-0.43-3.8002651347811.31511.68510.161052486010.86333113CS
26-0.135-1.2250453720511.0211.79.95923380810.73704117CS
52-2.665-19.66789667913.5515.79.541399340311.52387615CS
156-18.625-63.114198576829.5139.219.541285164516.8657175CS
260-18.625-63.114198576829.5139.219.541285164516.8657175CS

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
173819370011.090.030.2711.0411.181112097140
173810730011.06-0.1-0.9011.1411.1410.9557019058
173802090011.160.090.8111.0511.1910.97893554
173776170011.070.565.3310.8711.2710.7622241987
173767530010.5100.0010.5110.5110.510
173758890010.510.030.2910.510.58510.3959700579
173750250010.480.212.0410.2910.5110.2457945992
173715690010.270.111.0810.2810.4510.29454817
173707050010.16-0.28-2.6810.4410.46510.1614953591
173698410010.44-0.23-2.1610.810.82510.4359449508
173689770010.67-0.05-0.4710.7110.7610.576133197
173681130010.720.242.2910.4510.7610.418252571
173655210010.48-0.16-1.5010.5310.62510.4610420824
173637930010.64-0.25-2.3010.7910.81510.468023358
173629290010.89-0.04-0.371111.0510.846839829
173620650010.930.262.4410.7810.9910.7457847456
173594730010.670.090.8510.610.7510.525765781
173586090010.580.121.1510.5110.6110.49216917
173568810010.460.121.1610.3410.510.3269557565
173560170010.34-0.06-0.5810.3510.410.218241386
173534250010.4-0.04-0.3810.3910.54510.325764639
173525610010.440.020.1910.3910.4710.336849842
173507784010.420.070.6810.3810.4510.314116214
173499690010.35-0.31-2.9110.6210.6510.339668274
173473770010.660.080.7610.5910.8810.4818990698
173465130010.58-0.1-0.9410.7210.8210.579062982
173456490010.68-0.13-1.2010.8511.0510.6412314078
173447850010.81-0.17-1.5510.9110.95510.7857242362
173439210010.98-0.24-2.1411.1811.2410.968273560
173413290011.22-0.41-3.5311.6411.6511.25618259
173404650011.630.443.9311.2711.68511.1411272139
173396010011.19-0.01-0.0911.1811.2811.069912920
173387370011.20.030.2711.0911.2811.028988419
173378730011.170.181.6411.0311.2210.9311062433
173352810010.990.181.6710.8510.9910.687609158
173344170010.81-0.21-1.9111.0111.0810.777048962
173335530011.020.10.9210.8411.110.848061701
173326890010.92-0.06-0.5510.8710.9910.795923438
173318250010.980.131.2010.8810.9910.756260092
173291784010.850.080.7410.7910.9210.763651820
173275050010.770.131.2210.6110.8710.57811264671
173266410010.64-0.48-4.3211.1111.1910.613045358
173257770011.120.242.2110.811.2510.7854910507
173231850010.88-0.21-1.8911.111.1910.8511241805
173223210011.090.514.8210.5311.1210.5311218529
173214570010.580.252.4210.3510.59510.2858702402
173205930010.33-0.28-2.6410.5410.5510.2716228571
173197290010.61-0.23-2.1210.7810.9110.5612238899
173171370010.84-0.51-4.4911.2411.3810.814795412
173162730011.350.191.7011.2411.3811.0959291343
173154090011.16-0.29-2.5311.511.5111.1412007343
173145450011.45-0.1-0.8711.411.5211.23510026795
173136810011.550.484.3411.1511.5911.114093188
173110890011.07-0.46-3.9911.5111.5410.8715680198
173102250011.530.151.3211.3711.5511.2710610130
173093610011.380.292.6111.2211.4511.1712320035
173084970011.090.222.0210.8911.1410.836893209
173076330010.87-0.11-1.001111.04510.8354802756
173050050010.980.040.3710.911110.726577116
173041410010.940.282.6310.7510.9810.718530966
173032770010.660.191.8110.410.6710.395230229

Kürzlich von Ihnen besucht

Delayed Upgrade Clock