Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Paramount Global | PARA | NASDAQ | Common Stock |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
12,85 | 12,70 | 13,11 | 13,08 | 12,82 |
PARA Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 12,27 | 14,54 | 12,06 | 13,28 | 36.495.501 | 0,80 | 6,52% |
1 Monat | 10,60 | 14,54 | 10,365 | 12,37 | 23.641.771 | 2,47 | 23,30% |
3 Monate | 12,66 | 14,54 | 10,12 | 11,88 | 22.441.947 | 0,41 | 3,24% |
6 Monate | 12,17 | 17,50 | 10,12 | 13,06 | 19.309.032 | 0,90 | 7,40% |
1 Jahr | 16,80 | 17,50 | 10,12 | 13,61 | 16.175.208 | -3,73 | -22,20% |
3 Jahre | 29,51 | 39,21 | 10,12 | 18,39 | 13.466.042 | -16,44 | -55,71% |
5 Jahre | 29,51 | 39,21 | 10,12 | 18,39 | 13.466.042 | -16,44 | -55,71% |
PARA 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
09 Mai 2024 | 12,82 | -0,07 | -0,54% | 12,80 | 12,91 | 12,60 | 11.984.681 |
08 Mai 2024 | 12,89 | -0,40 | -3,01% | 13,25 | 13,36 | 12,84 | 15.546.541 |
07 Mai 2024 | 13,29 | 0,40 | 3,10% | 13,34 | 13,79 | 13,18 | 23.560.861 |
04 Mai 2024 | 12,89 | -0,97 | -7,00% | 14,345 | 14,54 | 12,86 | 66.765.533 |
03 Mai 2024 | 13,86 | 1,60 | 13,05% | 12,27 | 13,995 | 12,06 | 64.619.889 |
02 Mai 2024 | 12,26 | 0,87 | 7,64% | 11,47 | 12,32 | 11,46 | 18.502.707 |
01 Mai 2024 | 11,39 | -0,86 | -7,02% | 12,10 | 12,12 | 11,33 | 23.827.752 |
30 Apr 2024 | 12,25 | 0,34 | 2,85% | 12,50 | 12,75 | 12,16 | 26.411.117 |
27 Apr 2024 | 11,91 | -0,27 | -2,22% | 11,89 | 12,2299 | 11,82 | 15.333.182 |
26 Apr 2024 | 12,18 | -0,50 | -3,94% | 12,53 | 12,73 | 12,08 | 18.186.654 |
25 Apr 2024 | 12,68 | -0,06 | -0,47% | 12,65 | 12,81 | 12,40 | 9.599.140 |
24 Apr 2024 | 12,74 | 0,36 | 2,91% | 12,21 | 12,98 | 12,20 | 15.379.970 |
23 Apr 2024 | 12,38 | -0,06 | -0,48% | 12,46 | 12,53 | 11,93 | 19.586.192 |
20 Apr 2024 | 12,44 | 1,47 | 13,40% | 11,94 | 12,58 | 11,67 | 45.598.401 |
19 Apr 2024 | 10,97 | 0,16 | 1,48% | 10,79 | 11,18 | 10,76 | 10.798.746 |
18 Apr 2024 | 10,81 | 0,38 | 3,64% | 10,50 | 10,90 | 10,49 | 11.533.379 |
17 Apr 2024 | 10,43 | -0,47 | -4,31% | 10,70 | 10,825 | 10,365 | 14.869.602 |
16 Apr 2024 | 10,90 | -0,06 | -0,55% | 10,93 | 11,09 | 10,75 | 18.407.444 |
13 Apr 2024 | 10,96 | -0,31 | -2,75% | 11,11 | 11,24 | 10,90 | 14.757.782 |
12 Apr 2024 | 11,27 | 0,77 | 7,33% | 10,60 | 11,38 | 10,58 | 27.565.840 |
11 Apr 2024 | 10,50 | -0,47 | -4,28% | 10,70 | 10,9722 | 10,12 | 35.087.104 |
10 Apr 2024 | 10,97 | -0,09 | -0,81% | 11,01 | 11,245 | 10,89 | 17.755.230 |