Tidal Trust II Defiance ... MSTX - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)
Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX) Optionen

Tidal Trust II Defiance Daily Target 2x Long MSTR ETF (MSTX)

20,27

1,00

( 5,19% )

Aktualisiert: 16:14:00

Verzögert um 15 Minuten

MSTX Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	5,20	5,40	7,10	5,30	0,00	0,00 %	0	0	-
16,00	4,80	5,00	4,70	4,90	0,55	13,25 %	5	18	14:44:36
16,50	4,30	4,60	0,00	4,45	0,00	0,00 %	0	0	-
17,00	4,00	4,20	3,40	4,10	0,00	0,00 %	0	21	-
17,50	3,60	3,80	3,60	3,70	0,87	31,87 %	1	2	14:31:23
18,00	3,30	3,50	2,45	3,40	-0,30	-10,91 %	2	56	15:48:08
18,50	3,00	3,10	1,85	3,05	-0,55	-22,92 %	2	1	15:42:13
19,00	2,65	2,85	2,35	2,75	-0,21	-8,20 %	13	94	16:05:45
19,50	2,35	2,55	1,40	2,45	-0,64	-31,37 %	98	89	15:41:06
20,00	2,05	2,25	2,20	2,15	0,15	7,32 %	193	460	16:13:38
20,50	1,85	2,00	1,88	1,925	-0,04	-2,08 %	76	23	16:11:04
21,00	1,65	1,80	1,70	1,725	0,05	3,03 %	81	398	16:09:11
21,50	1,45	1,55	1,50	1,50	-0,27	-15,25 %	73	69	16:10:16
22,00	1,10	1,40	1,00	1,25	-0,30	-23,08 %	123	177	16:04:30
22,50	1,05	1,20	1,05	1,125	-0,20	-16,00 %	42	71	16:12:12
23,00	0,90	1,05	0,95	0,975	-0,16	-14,41 %	230	340	16:08:04
23,50	0,75	0,90	0,85	0,825	-0,03	-3,41 %	105	48	16:13:19
24,00	0,65	0,80	0,70	0,725	-0,15	-17,65 %	59	282	16:12:24
24,50	0,55	0,70	0,36	0,625	-0,54	-60,00 %	96	128	15:46:26
25,00	0,40	0,60	0,50	0,50	-0,15	-23,08 %	509	666	16:11:26

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
15,50	0,50	0,55	0,53	0,525	-0,53	-50,00 %	5	77	16:13:22
16,00	0,55	0,65	0,65	0,60	-0,50	-43,48 %	30	145	16:11:44
16,50	0,65	0,80	0,75	0,725	-0,55	-42,31 %	3	230	16:12:09
17,00	0,80	0,90	0,80	0,85	-0,70	-46,67 %	61	501	16:12:35
17,50	0,90	1,00	0,95	0,95	-0,75	-44,12 %	18	46	16:09:25
18,00	1,05	1,20	1,04	1,125	-0,75	-41,90 %	121	350	16:09:43
18,50	1,20	1,35	1,55	1,275	-0,48	-23,65 %	2	42	15:18:55
19,00	1,40	1,55	1,45	1,475	-0,85	-36,96 %	35	779	16:10:21
19,50	1,60	1,80	2,45	1,70	0,00	0,00 %	0	85	-
20,00	1,85	1,95	2,00	1,90	-1,50	-42,86 %	69	574	16:07:20
20,50	2,10	2,30	3,50	2,20	0,49	16,28 %	7	30	15:38:26
21,00	2,35	2,50	3,00	2,425	-0,40	-11,76 %	26	246	15:17:16
21,50	2,65	2,80	3,70	2,725	0,81	28,03 %	7	84	15:45:21
22,00	2,95	3,10	3,30	3,025	-1,20	-26,67 %	26	182	16:06:31
22,50	3,20	3,50	4,60	3,35	0,30	6,98 %	2	22	15:43:56
23,00	3,60	3,80	4,17	3,70	-0,47	-10,13 %	4	182	16:05:34
23,50	4,00	4,20	5,40	4,10	0,00	0,00 %	0	91	-
24,00	4,30	4,60	5,13	4,45	-1,47	-22,27 %	7	122	15:22:05
24,50	4,70	5,00	5,12	4,85	-0,78	-13,22 %	9	48	14:56:56
25,00	5,10	5,40	5,40	5,25	-1,59	-22,75 %	12	235	16:07:21

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
RAYRaytech Holding Ltd	US$ 1,7539 (101,60%)	25,23M
SYRSSyros Pharmaceuticals Inc	US$ 0,182 (98,69%)	529,48M
TSVT2seventy bio Inc	US$ 4,93 (76,07%)	23,42M
DWTXDogwood Therapeutics Inc	US$ 11,82 (40,05%)	8,15M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0467 (39,40%)	282,04M
ARVNArvinas Inc	US$ 8,265 (-52,93%)	8,52M
LZMHLZ Technology Holdings Ltd	US$ 7,75 (-50,51%)	303,91k
WCTWellchange Holdings Company Limited	US$ 1,44 (-42,63%)	5,38M
SPGCSacks Parente Golf Inc	US$ 0,1029 (-35,73%)	22,55M
BDRXBiodexa Pharmaceuticals PLC	US$ 2,07 (-27,37%)	516,68k
SYRSSyros Pharmaceuticals Inc	US$ 0,182 (98,69%)	529,48M
BHATBlue Hat Interactive Entertainment Technology	US$ 0,0467 (39,40%)	282,04M
CUTRCutera Inc	US$ 0,1578 (22,80%)	184,3M
AWHAspira Womans Health Inc	US$ 0,2291 (15,71%)	170,63M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 7,5828 (2,75%)	159,89M

ElectricJester54

ElectricJester54 4 Minuten vor

QX won't happen till after audits and they projected QX uplist to be around September this year so its gonna be a minute. That should at least allow for them to repurchase shares without much competition and allow for more of them to be taken out of the float so at least that is a potential upside w

Buyout Bajillions

Buyout Bajillions 4 Minuten vor

Another day, another predictable post. Sad. What country are you posting from?

IH Admin [Shelly]

IH Admin [Shelly] 5 Minuten vor

If you want to be more clear what the issue is, then I can take a look.

Buyout Bajillions

Buyout Bajillions 5 Minuten vor

urge2surge

urge2surge 5 Minuten vor

We're talking about two different topics. I'm not questioning the share transferring process. I'm talking about the compensation to the insiders for providing those shares at these levels.
If I'm asked to provide my preferred shares at this juncture, I'm deliberately sacrificing my compensati

Prudent Capitalist

Prudent Capitalist 5 Minuten vor

Oh, but bar, I saw mention earlier this am that the new Tesla is going to be called "the Trumpster," and in order to try to recover from TSLA's current debacle they are going to have a BOGO sale (Buy 1 get 1 Free) on the new Trumpsters for the first 3 months. 🤣😂🤣

EnchantedTitan62

EnchantedTitan62 6 Minuten vor

BRK.b, just added 3 @ $493.87 . May all your trades/investments be possible.

jay_tee

jay_tee 6 Minuten vor

Seamus and friends! LOL My niece, who is 11, uploaded how to bake delicious double fudge brownies, has more views than that. Maybe I should get her to promote RNVA. LOL

BottomBounce

BottomBounce 6 Minuten vor

$TSLA https://x.com/FlatEarthZone/status/1899105218429608378

MartinLutherKing

MartinLutherKing 6 Minuten vor

Something’s cooking here brother…

eastunder

eastunder 6 Minuten vor

TSLA cpps 229.43 Gap 218.72 tailed ✔️with 217.02 low of day

Open Gaps
Direction Date range
up Oct-24-2024 218.72 to 242.65 ✔️ 3/11
up Nov-06-2024 255.28 to 275.62 ✔️ 3/10
up Nov-18-2024 324.6799 to 330.01 ✔&#

Moneysign5

Moneysign5 6 Minuten vor

I think TikTok makes about $125 per user per year in the United States based on advertisements and in app purchases. Mostly from advertisements

Uncle Monkey

Uncle Monkey 6 Minuten vor

down again???? no way!!!

DewDiligence

DewDiligence 7 Minuten vor

Those results weren't actually positive insofar as the primary endpoint was missed. That's why PFE's partner, ARVN is down 52% today.

BottomBounce

BottomBounce 7 Minuten vor

$ASTS https://x.com/TheFlatEartherr/status/1896308909700485209

uplata

uplata 7 Minuten vor

I know that but I want play in bounce

BigBadWolf

BigBadWolf 7 Minuten vor

$RDARubber boots definitely required around here

AlwaysOptimistic

AlwaysOptimistic 7 Minuten vor

From the article: "The move is one of several planned for an executive order Trump could sign as soon as Wednesday after he told the U.S. Congress last week he would "take historic action to dramatically expand production of critical minerals and rare earths here in the USA."

As part

LakeshoreLeo1953

LakeshoreLeo1953 7 Minuten vor

Did I read this correctly....
Last Day / Last Time (Dinner) of the entire Conference?

firebag1

firebag1 8 Minuten vor

huge volume - nice gains...will take a break but will uptrend imo but i could be wrong

doccjc

doccjc 8 Minuten vor

Expecting the 90 day update on human trials next week, as well as the 30 day on the second set of patients. IDE submission could drop any day? IsoPet is gaining traction,,busiest month ever. Time to load up before this takes off.

BottomBounce

BottomBounce 8 Minuten vor

$RKLB https://x.com/FlatEarthZone/status/1835881276307361973

MartinLutherKing

MartinLutherKing 8 Minuten vor

These criminals love to rob your shares, Load now and forever hold your peace

Money wake

Money wake 8 Minuten vor

Shares are scarce this will jump fast!!

Tidal Trust II Defiance ...

United Parcel Service

BMO Equal Weight US Bank...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen