ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lyft Inc

Lyft Inc (LYFT)

12,74
0,02
(0,16%)
Geschlossen 26 Februar 10:00PM
12,87
0,13
( 1,02% )
Vor Marktöffnung: 2:41PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,004,704,805,404,750,000,00 %03-
8,504,104,104,104,100,000,00 %01-
9,004,404,404,404,400,000,00 %03-
9,503,603,603,603,600,000,00 %016-
10,003,403,403,403,400,000,00 %013-
10,502,222,572,032,395-0,46-18,47 %41025.2.2025
11,001,621,621,621,620,000,00 %0215-
11,501,071,071,071,070,000,00 %068-
12,000,800,800,800,800,000,00 %0123-
12,500,410,440,450,4250,037,14 %2.15445525.2.2025
13,000,170,190,180,18-0,02-10,00 %1.5773.36925.2.2025
13,500,050,050,050,050,000,00 %03.477-
14,000,020,020,020,020,000,00 %09.726-
14,500,010,010,010,010,000,00 %5042.71125.2.2025
15,000,010,010,010,010,000,00 %742.18925.2.2025
15,500,010,030,010,020,000,00 %0599-
16,000,010,010,010,010,000,00 %01.277-
16,500,020,020,020,020,000,00 %0154-
17,000,020,010,020,0150,000,00 %0312-
17,500,020,210,020,1150,000,00 %3528825.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
8,000,010,010,010,010,000,00 %025-
8,500,020,020,020,020,000,00 %017-
9,000,100,100,100,100,000,00 %021-
9,500,020,020,020,020,000,00 %012-
10,000,010,010,010,010,000,00 %0968-
10,500,010,020,010,0150,000,00 %0231-
11,000,020,020,020,020,000,00 %0585-
11,500,010,040,030,0250,02200,00 %1.0532.90425.2.2025
12,000,040,070,050,055-0,02-28,57 %4971.04425.2.2025
12,500,180,180,180,180,000,00 %03.286-
13,000,440,440,440,440,000,00 %03.966-
13,500,770,860,780,8150,034,00 %1421.56525.2.2025
14,001,251,351,281,300,075,79 %7186925.2.2025
14,501,591,852,191,720,3720,33 %5323325.2.2025
15,002,072,332,492,200,3516,36 %419525.2.2025
15,502,742,921,402,830,000,00 %020-
16,003,204,003,503,600,000,00 %07-
16,502,712,712,712,710,000,00 %00-
17,004,204,303,654,250,000,00 %01-
17,500,000,000,000,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 3,01
(155,08%)
46,09M
SYTASiyata Mobile Inc
US$ 7,70
(120,00%)
7,48M
QVCGBQVC Group Inc
US$ 9,28
(82,68%)
2,76M
TRNRInteractive Strength Inc
US$ 1,59
(67,42%)
21,6M
LSBKLake Shore Bancorp Inc
US$ 25,47
(59,11%)
9
ADVMAdverum Biotechnologies Inc
US$ 1,73
(-58,81%)
46
SRBKSR Bancorp Inc
US$ 7,01
(-41,83%)
11
BSMWInvesco BulletShares 2032 Municipal Bond ETF
US$ 15,01
(-40,48%)
1
ILAGIntelligent Living Application Group Inc
US$ 0,49
(-40,24%)
77,78k
CSBRChampions Oncology Inc
US$ 6,06
(-36,74%)
16
ENVBEnveric Biosciences Inc
US$ 3,01
(155,08%)
46,09M
IPAImmunoPrecise Antibodies Ltd
US$ 0,3899
(4,84%)
29,52M
CGTXCognition Therapeutics Inc
US$ 0,5157
(-0,17%)
27,91M
PITAHeramba Electric PLC
US$ 0,5487
(48,70%)
23,7M
HCTIHealthcare Triangle Inc
US$ 0,5877
(54,66%)
23,3M
fung_derf fung_derf 17 Sekunden vor
Ð.......$SMCI actually got their filings done. Premarket price looks strong. Should be interesting day to see if more want to jump in than take profits.
I'm thinking at this moment to hold, but we'll see.
SMCI
scortech scortech 29 Sekunden vor
I just like pointing out examples of posters that have "ZERO" value,
CGAC
urge2surge urge2surge 1 Minute vor
Can't until October otherwise they'll be delisted. One per year rule in affect.
ADTX
stockinspector stockinspector 1 Minute vor
Do you KNOW any other verbs or is that it?
CFSU
train21 train21 2 Minuten vor
EVERY ONE WANTS 0001s not 2s
we all know this will run again up to 0013 at some point in 2025 or sooner if Trent disappears in his caddy
TONR
findit findit 2 Minuten vor
BLTH at Schwab still unable to place a trade since the RS.
BLTHD
ruskie1 ruskie1 2 Minuten vor
He’s clueless, Patrik… I guarantee you that guy hasn’t been around more than a year, no matter what he says.. what a freaking moron
KBLB
jeunke22 jeunke22 3 Minuten vor
He may have difficulty with the word ‘ adaptive’ , it’s a key ingredient characteristic of emotional intelligence. Being adaptive is indeed a crucial aspect of emotional intelligence.
LWLG
gawti88 gawti88 3 Minuten vor
DEAD. Drop more :-)
CEOS
Smartypants2 Smartypants2 3 Minuten vor
NEWBIES BE WARNED: Q claims to have made almost $1 million on XERI but now says it is a scam. He is a conspiracy theorist who makes up facts and spreads misinformation to support his position.
XERI
pennybiteme pennybiteme 3 Minuten vor
IGPK IS HERE !
IGPK
jour_trader jour_trader 4 Minuten vor
Not sure I see FDA moving forward with generic oxy under RFK influence. Seems like it would be a stretch. 
ELTP
train21 train21 4 Minuten vor
I HAVE A BID OF 10 MILLY ON 0001 WHERE IS IT AND WHY IF TRENT IS DUMPING SHARES THEN CAN'T I BUY ?????
I DON,T THINK SCHWAB IS PLAYING GAMES ?? BUT SOMEBODY IS ??
TONR
Golden Cross Golden Cross 4 Minuten vor
$NIXX Nixxy Announces $10 Million Share Repurchase Program
https://www.stocktitan.net/news/NIXX/nixxy-announces-10-million-share-repurchase-sfd2drm494gh.html
NIXX
RKMKE RKMKE 5 Minuten vor
So lead PUMPER back pumping? How about he show his/her position to make other bagholder feel better that he/she is holding?
WDLF
WebSlinger WebSlinger 5 Minuten vor
Loop Capital Adjusts SMCI Price Target to $70 from $50 & Maintains Buy Rating
SMCI
Polymer Paul Polymer Paul 5 Minuten vor
Cuckoo land you !!! Lmao... Shorts will keep shorting till lightwave is liquidated. Ask microvision how it plays out. Just a heads up
LWLG
Golden Cross Golden Cross 5 Minuten vor
$NIXX Nixxy Announces $10 Million Share Repurchase Program
https://www.stocktitan.net/news/NIXX/nixxy-announces-10-million-share-repurchase-sfd2drm494gh.html
NIXX
pennybiteme pennybiteme 5 Minuten vor
I FEEL THE PAIN!!!!
APTY
BullNBear52 BullNBear52 5 Minuten vor
~~COMPX 2/26/2025~~~~~~~

Previous Close

19026.39 -260.54

19226 BullNBear52
19194 SSKILLZ1
COMP
1jas 1jas 5 Minuten vor
no you can't but if traders keep putting buy orders in before the market opens it could open at way higher price.
AFFU
Debunkinator Debunkinator 5 Minuten vor
$ASII Strong baby Weeeeeeeeeeeeeeeeeeeeeeeeeeeeeee
ASII
RIGATONI RIGATONI 5 Minuten vor
10 Million share repurchase...

NIXX $1.64

Nixxy Announces $10 Million Share Repurchase Program


https://www.accessnewswire.com/newsroom/en/business-and-professional-services/nixxy-announces-10-million-share-repurchase-program-991631
NIXX
fung_derf fung_derf 5 Minuten vor
I'm already more attracted to you today than I was a couple days ago
SMCI

Kürzlich von Ihnen besucht

Delayed Upgrade Clock