ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Lyft Inc

Lyft Inc (LYFT)

12,82
0,08
(0,63%)
Geschlossen 27 Februar 10:00PM
12,7251
-0,0949
(-0,74%)
Nach Börsenschluss: 1:58AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,505,305,405,905,350,000,00 %02-
8,003,854,905,404,3750,000,00 %03-
8,504,304,404,104,350,000,00 %01-
9,003,803,903,803,85-0,60-13,64 %2326.2.2025
9,502,464,303,603,380,000,00 %016-
10,002,812,883,402,8450,000,00 %013-
10,502,313,302,032,8050,000,00 %013-
11,001,812,791,942,300,3219,75 %121526.2.2025
11,500,771,521,161,1450,098,41 %36826.2.2025
12,000,831,050,810,940,011,25 %2112326.2.2025
12,500,250,450,450,350,000,00 %1.0221.93226.2.2025
13,000,160,180,160,17-0,02-11,11 %2.6983.85326.2.2025
13,500,040,050,050,0450,000,00 %7683.47726.2.2025
14,000,010,020,020,0150,000,00 %4639.72626.2.2025
14,500,010,010,010,010,000,00 %282.76926.2.2025
15,000,010,020,010,0150,000,00 %162.20726.2.2025
15,500,010,030,010,020,000,00 %0599-
16,000,010,010,010,010,000,00 %31.27726.2.2025
16,500,020,010,040,0150,02100,00 %115426.2.2025
17,000,020,010,020,0150,000,00 %0312-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,500,000,500,000,000,000,00 %00-
8,000,010,010,010,010,000,00 %52526.2.2025
8,500,020,010,030,0150,0150,00 %21726.2.2025
9,000,100,100,100,100,000,00 %021-
9,500,020,500,020,260,000,00 %012-
10,000,010,030,010,020,000,00 %0968-
10,500,010,040,010,0250,000,00 %0231-
11,000,020,020,020,020,000,00 %1658526.2.2025
11,500,010,010,030,010,000,00 %33.80726.2.2025
12,000,020,030,040,025-0,01-20,00 %751.11626.2.2025
12,500,100,120,100,11-0,08-44,44 %3233.28626.2.2025
13,000,320,370,330,345-0,11-25,00 %1903.96626.2.2025
13,500,630,790,950,710,1721,79 %881.47626.2.2025
14,001,151,221,391,1850,118,59 %6386726.2.2025
14,501,461,701,561,58-0,63-28,77 %120126.2.2025
15,002,012,352,492,180,000,00 %045-
15,501,922,702,912,311,51107,86 %12026.2.2025
16,003,153,653,503,400,000,00 %07-
16,503,604,652,714,1250,000,00 %00-
17,004,104,253,654,1750,000,00 %01-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
135,42M
PITAHeramba Electric PLC
US$ 0,694
(88,08%)
100,74M
PRCHPorch Group Inc
US$ 6,60
(74,14%)
32,03M
MULNMullen Automotive Inc
US$ 4,035
(70,97%)
94,61M
RENBRenovaro Inc
US$ 1,19
(53,95%)
31,84M
VEROVenus Concept Inc
US$ 0,326949
(-39,45%)
1,97M
SNDKSanDisk Corporation
US$ 46,705
(-38,69%)
8,41M
FLYWFlywire Corporation
US$ 11,045
(-37,39%)
25,43M
ILAGIntelligent Living Application Group Inc
US$ 0,5444
(-33,61%)
478,24k
ONVOOrganovo Holdings Inc
US$ 0,8499
(-33,08%)
50,72M
NVDANVIDIA Corporation
US$ 131,28
(3,67%)
328,62M
TRNRInteractive Strength Inc
US$ 1,2401
(30,58%)
157,21M
LCIDLucid Group Inc
US$ 2,255
(-13,60%)
156,06M
SMCISuper Micro Computer Inc
US$ 51,08
(12,17%)
140,93M
ENVBEnveric Biosciences Inc
US$ 2,27
(92,37%)
134,34M
SphinxWatcher84 SphinxWatcher84 2 Minuten vor
BNCM could be a game-changer!
BNCM
janice shell janice shell 2 Minuten vor
Thank you!
KILLAZILLA KILLAZILLA 2 Minuten vor
SORRY, I FAILED TO MENTION ITS NOTHING MORE THAN FAKE COMPENSATION AS IS GARBAGE SHARES GIVEN TO THEMSELVES....
WDLF
janice shell janice shell 3 Minuten vor
Ahhh. I see Lee did not work on the Cybertruck. Orr says he didn't. I wouldn't admit to it either.
Tahoe2468 Tahoe2468 5 Minuten vor
Well we got 2 days now so that's neat! 😂
KRTL
janice shell janice shell 5 Minuten vor
Ahhhh, that sounds like a MUCH more likely explanation to me.
Tahoe2468 Tahoe2468 7 Minuten vor
Well we have taken your word as Gold appreciate that! Kinda nice I'd say calm before the storm in a good way they haven't said much which tells me they are going to drop something BIG!!  😉💎😉💎😉💎💎💎
KRTL
JimBoStevens JimBoStevens 7 Minuten vor
Ok something about to happen now!!! 
DFTC
Stock_Barber Stock_Barber 8 Minuten vor
How did this SCAM work out for you?

Do you ever learn?
CRSM
KILLAZILLA KILLAZILLA 8 Minuten vor
Thanks for the complement...

The 1st post that you actually got right....

Not quite sure how I feel about the "bozo" LOSER name calling part. But, I don't mind coming from the source....DBAG!!!!!!
WDLF
louieforpar louieforpar 10 Minuten vor
Kudos to you Janice!!  

He's a Germophobe when it suits him. 
We all know his well known motive of what's right for him at the moment.

Apparently Porn stars are exempt from germs.


“He probably just doesn't want to shake hands with people h
janice shell janice shell 13 Minuten vor
With the two chief designers gone, it doesn't seem to make it feasible now but I don't follow it that closely nor did I ever care to. The guy is like a walking dot-com bubble.

But... Is it THAT big a loss if we never see a successor to the magnificent Cybertruck?
nwsun nwsun 13 Minuten vor
What about the income from the jewelry business. Was that ever accounted for? It's looking like McKay never had any intention to operate his purchase of sflm as anything more than a way to get unsuspecting investors to pay off his purchases debts and with no accountability. If we don't get any annu
SFLM
Genz2 Genz2 13 Minuten vor
I guess you’ll have to talk to Don!!! I think he might be changing his mind about the environment in his wiser years!!
TSLA
Stock_Barber Stock_Barber 14 Minuten vor
Have you seen any evidence in the past 15 years that they sell shares to people for a discount?
You are kidding right?

How long have you been pumping this again?

SRSP bagholder?
CRSM
3331 3331 15 Minuten vor
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 16 Minuten vor
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
MRJ25 MRJ25 17 Minuten vor
Sandra Thompson said, in her fireside chat, that CON-ship exit would be a cicada event, meaning a lot of things happening at the same time.
But it means there is a plan in place.
FNMA
IanFromSI IanFromSI 17 Minuten vor
Every company needs to have a viable plan for producing earnings.

Without one, sooner or later, Wall Street will stop throwing good money after bad.
IONQ
Dabeav Dabeav 18 Minuten vor
If nothing positive tomorrow , both will tank even more! I hope investors took their profits and playing w house money now.
FNMA
RichieBoy RichieBoy 18 Minuten vor
Thierry Scocezzsi works for OMT.

He's also recognized as a Cloud Expert. He specializes in Cloud software for Mobile Phones. Best believe he's going to be an incredibly sought after dewd at this MWC Barcelona March 3rd-6th.

Check out below who has been chatting Thierry
AFFU
Truth and Transparency Truth and Transparency 19 Minuten vor
LCP77 has not had any effect on the share price. The share price is reflective of the incompetence of Niocorp management. The share price is the result of imminent financing that never materialized and the completely worthless merger with GXII.
NB
getmoreshares getmoreshares 20 Minuten vor
https://pbs.twimg.com/media/Gkw7OojWsAAbXbz?format=jpg&name=small

Kürzlich von Ihnen besucht