ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Direxion Daily GOOGL Bull 2X ETF

Direxion Daily GOOGL Bull 2X ETF (GGLL)

35,63
0,70
(2,00%)
Geschlossen 01 März 10:00PM
35,90
0,27
(0,76%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,009,5010,2016,709,850,000,00 %01-
27,008,509,109,508,800,000,00 %010-
28,007,708,2014,007,950,000,00 %01-
29,006,607,200,006,900,000,00 %00-
30,005,606,307,105,950,000,00 %020-
31,005,105,400,005,250,000,00 %00-
32,004,004,604,004,30-0,18-4,31 %12828.2.2025
33,003,603,906,083,750,000,00 %03-
34,002,603,202,672,90-3,83-58,92 %3628.2.2025
35,002,302,602,032,45-0,02-0,98 %223128.2.2025
36,001,452,001,451,725-0,76-34,39 %92428.2.2025
37,001,351,551,301,45-0,10-7,14 %353828.2.2025
38,001,001,151,101,075-0,05-4,35 %3515628.2.2025
39,000,700,850,650,775-0,24-26,97 %51228.2.2025
40,000,500,650,500,575-0,05-9,09 %1916328.2.2025
41,000,350,500,380,425-0,07-15,56 %26528.2.2025
42,000,200,400,260,30-0,09-25,71 %22725728.2.2025
43,000,050,350,200,20-0,05-20,00 %910828.2.2025
44,000,050,400,150,225-0,05-25,00 %714328.2.2025
45,000,100,250,120,175-0,06-33,33 %1018728.2.2025

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
26,000,050,500,120,2750,000,00 %8028.2.2025
27,000,050,500,140,2750,000,00 %02-
28,000,100,450,250,2750,20400,00 %1228.2.2025
29,000,250,350,330,300,0832,00 %51528.2.2025
30,000,300,450,450,375-0,12-21,05 %127528.2.2025
31,000,500,600,660,55-0,09-12,00 %62328.2.2025
32,000,400,801,250,600,2423,76 %13328.2.2025
33,000,501,000,900,75-0,25-21,74 %112928.2.2025
34,000,951,551,791,250,116,55 %96228.2.2025
35,001,501,802,051,65-0,05-2,38 %1924328.2.2025
36,001,802,652,602,2250,5929,35 %712028.2.2025
37,002,352,853,102,60-0,10-3,13 %55328.2.2025
38,003,203,504,053,350,8526,56 %325628.2.2025
39,003,904,204,604,050,204,55 %114528.2.2025
40,004,705,405,315,05-0,02-0,38 %518428.2.2025
41,005,505,906,405,700,213,39 %512228.2.2025
42,006,406,707,156,553,65104,29 %17928.2.2025
43,007,307,608,377,453,3767,40 %14528.2.2025
44,008,308,604,808,450,000,00 %0149-
45,009,209,7010,209,451,0010,87 %395428.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
173,35k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
58,69M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
192,48M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
136,35M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
58,86M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,28M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
57,4M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,64k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,17M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
788,89k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
Lifetime Lifetime 3 Minuten vor
Ridiculous spam.
BIEL
Motor-goater Motor-goater 3 Minuten vor
LMAO…..
CNNA
Lifetime Lifetime 5 Minuten vor
Please explain how taking a tax loss could benefit anyone else.
236T568 236T568 6 Minuten vor
Run run run Mfer 

https://bsky.app/profile/mattmfm.bsky.social/post/3ljdoz66lnk2s
DJ64 DJ64 6 Minuten vor
Great to see your back !
VPLM
Myth Myth 7 Minuten vor
Bryan Ferry - If There Is Something (Live)

https://www.youtube.com/watch?v=uOw_dNkMx5Q
Trend22 Trend22 8 Minuten vor
WCVC - Never say die!!
vdog1776 vdog1776 8 Minuten vor
Well if you follow the post in the board it’s got to be true right? The only ones posting now are saying this is over!! But you have to ask yourself why is everyone not running for the exit????

JK is in jail
JK is in court
JK is a crook
Is all they say but yet the
VXIT
Guido2 Guido2 8 Minuten vor
Thanks JWoods.

Thanks NeoSunTsu. Was thinking the same. A total turn around for WSJ. Hopefully other members of the media join in.
FNMA
sunspotter sunspotter 8 Minuten vor
9 recommendations in the space of ten minutes or so!

Congratulations on having so many devoted fans, especially as your posts are always devoid of meaningful content.

I wonder what the secret to your success could be??

PS sorry that VPLM’s IR “profession
VPLM
Neophyte2 Neophyte2 10 Minuten vor
I can’t see Tencent signing a deal with SEV if they were going bankrupt… though I suppose stranger things have happened.
SEV
bigstocksnbonds bigstocksnbonds 10 Minuten vor
Great you are putting away so much 10% for Retirement GREAT FOR YOU!!!!!!

We're getting a big tax refund BIG YAY!!!!!!!!
diamondguru-one diamondguru-one 13 Minuten vor
RD the BIG question is WHEN....I just lost my mother a few weeks back.....she was an escrow holder with my DAD who is still with us.....he has a nice chunk of escrows i would love to see money or shares for him...it would help him big time for the rest of his life here on earth.....

f
COOP
Ayock Ayock 14 Minuten vor
A patriotic Republican comments...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/481667091_947451127504800_5858071374886998157_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=833d8c&_nc_ohc=Z3XXPh3A_WAQ7kNvgGgcEuv&_nc_oc=AdgCAwWzj9eKrP5-j095ibFMQs9G9zJDeFF89v9Hd3U4P0DdyQKOStjgFx24SuZTlBCLbvUXNO7
pos_stock_hoarder pos_stock_hoarder 14 Minuten vor
Of course this will be Musk's and Trump's fault!

30 pack. Good idea!
exwannabe exwannabe 15 Minuten vor
Kool. So per DD (the huge NWBO blogger), all anybody needs to do in order to sell drugs into the US market is get a UK export license.

Does not even need to be for a drug approved anywhere, just the export license is all that is needed.

Hell, by this logic why even go t
NWBO
Seminole Red Seminole Red 15 Minuten vor
it means the race will be over quicker
spartyJ spartyJ 15 Minuten vor
Yes, let’s see how long you can keep quiet.
ITUP
fuagf fuagf 16 Minuten vor
Perfect. Trump and Vance in belittling and attacking Zelensky stood for everything America is not supposed to stand for.
Major Profits Major Profits 16 Minuten vor
🚨🚨MWC
@MWCatitagain
Round 2!!!

Since Alfonso Knoll w/@AWC_TheClub
wants to continue to deny and ignore his scam, even in the face of my $1.4m federal fraud case win.

It's time to move on to my next lawsuit.

This time
NSAV
pos_stock_hoarder pos_stock_hoarder 16 Minuten vor
David Johansen, New York Dolls Frontman and Punk Pioneer, Dead at 75

RIP, David. More at the link and some highlights too!

https://www.rollingstone.com/music/music-news/david-johansen-new-york-dolls-singer-buster-poindexter-dead-obituary-1235284539/
ksquared ksquared 16 Minuten vor
I thought it was interesting, too. In addition to driving up egg prices, cage free contributes to the spread of Avian Flu because it exposes the birds to wild ones carrying the flu. It also said the cage-free coops are harder to clean... hence more sick chicks.

The cheapest way to bu
threewheeler threewheeler 16 Minuten vor
E they have 2 different Preferred classes of shares, simply move some of the O/S Restricted shares into one of these other classes of stock and ready to go FDCT
FDCT
pos_stock_hoarder pos_stock_hoarder 17 Minuten vor
David Johansen, New York Dolls Frontman and Punk Pioneer, Dead at 75

RIP, David. More at the link and some highlights too!

https://www.rollingstone.com/music/music-news/david-johansen-new-york-dolls-singer-buster-poindexter-dead-obituary-1235284539/