Direxion Daily GOOGL Bul... GGLL - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
NASDAQ
Direxion Daily GOOGL Bull 2X ETF (GGLL)
Direxion Daily GOOGL Bull 2X ETF (GGLL) Optionen

Direxion Daily GOOGL Bull 2X ETF (GGLL)

35,63

0,70

(2,00%)

Geschlossen 01 März 10:00PM

Verzögert um 15 Minuten

35,90

0,27

(0,76%)

Nach Börsenschluss: 1:59AM

Verzögert um 15 Minuten

GGLL Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
26,00	9,50	10,20	16,70	9,85	0,00	0,00 %	0	1	-
27,00	8,50	9,10	9,50	8,80	0,00	0,00 %	0	10	-
28,00	7,70	8,20	14,00	7,95	0,00	0,00 %	0	1	-
29,00	6,60	7,20	0,00	6,90	0,00	0,00 %	0	0	-
30,00	5,60	6,30	7,10	5,95	0,00	0,00 %	0	20	-
31,00	5,10	5,40	0,00	5,25	0,00	0,00 %	0	0	-
32,00	4,00	4,60	4,00	4,30	-0,18	-4,31 %	12	8	28.2.2025
33,00	3,60	3,90	6,08	3,75	0,00	0,00 %	0	3	-
34,00	2,60	3,20	2,67	2,90	-3,83	-58,92 %	3	6	28.2.2025
35,00	2,30	2,60	2,03	2,45	-0,02	-0,98 %	22	31	28.2.2025
36,00	1,45	2,00	1,45	1,725	-0,76	-34,39 %	9	24	28.2.2025
37,00	1,35	1,55	1,30	1,45	-0,10	-7,14 %	35	38	28.2.2025
38,00	1,00	1,15	1,10	1,075	-0,05	-4,35 %	35	156	28.2.2025
39,00	0,70	0,85	0,65	0,775	-0,24	-26,97 %	5	12	28.2.2025
40,00	0,50	0,65	0,50	0,575	-0,05	-9,09 %	19	163	28.2.2025
41,00	0,35	0,50	0,38	0,425	-0,07	-15,56 %	2	65	28.2.2025
42,00	0,20	0,40	0,26	0,30	-0,09	-25,71 %	227	257	28.2.2025
43,00	0,05	0,35	0,20	0,20	-0,05	-20,00 %	9	108	28.2.2025
44,00	0,05	0,40	0,15	0,225	-0,05	-25,00 %	7	143	28.2.2025
45,00	0,10	0,25	0,12	0,175	-0,06	-33,33 %	10	187	28.2.2025

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
26,00	0,05	0,50	0,12	0,275	0,00	0,00 %	8	0	28.2.2025
27,00	0,05	0,50	0,14	0,275	0,00	0,00 %	0	2	-
28,00	0,10	0,45	0,25	0,275	0,20	400,00 %	1	2	28.2.2025
29,00	0,25	0,35	0,33	0,30	0,08	32,00 %	5	15	28.2.2025
30,00	0,30	0,45	0,45	0,375	-0,12	-21,05 %	12	75	28.2.2025
31,00	0,50	0,60	0,66	0,55	-0,09	-12,00 %	6	23	28.2.2025
32,00	0,40	0,80	1,25	0,60	0,24	23,76 %	1	33	28.2.2025
33,00	0,50	1,00	0,90	0,75	-0,25	-21,74 %	11	29	28.2.2025
34,00	0,95	1,55	1,79	1,25	0,11	6,55 %	9	62	28.2.2025
35,00	1,50	1,80	2,05	1,65	-0,05	-2,38 %	19	243	28.2.2025
36,00	1,80	2,65	2,60	2,225	0,59	29,35 %	7	120	28.2.2025
37,00	2,35	2,85	3,10	2,60	-0,10	-3,13 %	5	53	28.2.2025
38,00	3,20	3,50	4,05	3,35	0,85	26,56 %	3	256	28.2.2025
39,00	3,90	4,20	4,60	4,05	0,20	4,55 %	1	145	28.2.2025
40,00	4,70	5,40	5,31	5,05	-0,02	-0,38 %	5	184	28.2.2025
41,00	5,50	5,90	6,40	5,70	0,21	3,39 %	5	122	28.2.2025
42,00	6,40	6,70	7,15	6,55	3,65	104,29 %	1	79	28.2.2025
43,00	7,30	7,60	8,37	7,45	3,37	67,40 %	1	45	28.2.2025
44,00	8,30	8,60	4,80	8,45	0,00	0,00 %	0	149	-
45,00	9,20	9,70	10,20	9,45	1,00	10,87 %	39	54	28.2.2025

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
STAKSTAK Inc	US$ 3,97 (156,13%)	173,35k
ORGOOrganogenesis Holdings Inc	US$ 6,21 (102,28%)	58,69M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	192,48M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	136,35M
ARBBARB IOT Group Ltd	US$ 0,6635 (38,23%)	58,86M
NVNINVNI Group Ltd	US$ 0,99 (-50,50%)	72,28M
SPGCSacks Parente Golf Inc	US$ 0,2085 (-48,65%)	57,4M
ADGMAdagio Medical Holdings Inc	US$ 0,8081 (-47,53%)	756,64k
PRAXPraxis Precision Medicines Inc	US$ 38,60 (-40,64%)	3,17M
SAGSAG Holdings Ltd	US$ 1,19 (-38,97%)	788,89k
NVDANVIDIA Corporation	US$ 124,92 (3,97%)	379,97M
TRNRInteractive Strength Inc	US$ 2,57 (67,97%)	192,48M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 13,44 (7,78%)	153,64M
PMAXPowell Max Ltd	US$ 0,511 (43,54%)	136,35M
LCIDLucid Group Inc	US$ 2,22 (-0,45%)	134,28M

Jimmy Joe

Jimmy Joe 5 Minuten vor

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 7 Minuten vor

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 16 Minuten vor

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 17 Minuten vor

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 20 Minuten vor

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 22 Minuten vor

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 24 Minuten vor

Yeah, it was great, just tangented me is all...

janice shell

janice shell 24 Minuten vor

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 25 Minuten vor

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 27 Minuten vor

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 28 Minuten vor

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 29 Minuten vor

Thank you for the entertainment value

ubueltp

ubueltp 29 Minuten vor

Thank you for the entertainment value

STL Stock

STL Stock 29 Minuten vor

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

thecrusher2011

thecrusher2011 37 Minuten vor

Since you're going to make fun of trump for the things he did on television in the past maybe should consider what zelensky is first.

https://x.com/LibTearCreator1/status/1895619318941135155?t=htH0qd7GSxG_jA8a0T2cvQ&s=19

littlejohn

littlejohn 37 Minuten vor

SMCI hedge shorts dumped shares at 9:30 heavily

to start four of last five trading days...

Morning after filing was only exception...

They also dumped at close for three of

four days prior to Friday...

no dump at close on Fri

fuagf

fuagf 37 Minuten vor

With you would be super good. Please give us the date now exactly when your birthday is, cuz i'm flying shortly after. Now back to Inside Man.

fuagf

fuagf 39 Minuten vor

Sure is. Uncle Sam needs a super duper backscratcher.

peafunke

peafunke 40 Minuten vor

So you admit dilution duhhhhh

Redistribute lol. From what to what??? Why would anyone 'redistribute' ... whatever that means. lol. Schooled again.

fuagf

fuagf 41 Minuten vor

No sweat, I'm not sure of Congress at all. Heh, i said likely, just a feeling that months from now they will give Ukraine more aid.

Direxion Daily GOOGL Bul...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen