GigaCloud Technology GCT - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
GigaCloud Technology Inc (GCT)
GigaCloud Technology Inc (GCT) Optionen

GigaCloud Technology Inc (GCT)

20,46

0,29

(1,44%)

Geschlossen 18 Februar 10:00PM

Verzögert um 15 Minuten

20,46

0,00

(0,00%)

Nach Börsenschluss: 1:38AM

Verzögert um 15 Minuten

GCT Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	10,20	12,40	0,00	11,30	0,00	0,00 %	0	0	-
12,50	8,13	8,13	8,13	8,13	0,00	0,00 %	0	4	-
15,00	5,30	5,70	5,44	5,50	-0,96	-15,00 %	1	83	14.2.2025
17,50	2,95	2,95	2,95	2,95	0,00	0,00 %	0	265	-
20,00	0,90	0,95	0,85	0,925	-0,05	-5,56 %	80	1.700	14.2.2025
22,50	0,18	0,18	0,18	0,18	0,00	0,00 %	0	1.551	-
25,00	0,05	0,10	0,08	0,075	0,02	33,33 %	37	1.548	14.2.2025
30,00	0,03	0,05	0,03	0,04	0,00	0,00 %	0	1.257	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
10,00	0,04	2,15	0,04	1,095	0,00	0,00 %	0	75	-
12,50	0,09	0,09	0,09	0,09	0,00	0,00 %	0	9	-
15,00	0,17	0,17	0,17	0,17	0,00	0,00 %	0	401	-
17,50	0,07	0,07	0,07	0,07	0,00	0,00 %	0	1.135	-
20,00	0,45	0,55	0,55	0,50	0,00	0,00 %	12	751	14.2.2025
22,50	2,21	2,21	2,21	2,21	0,00	0,00 %	0	338	-
25,00	4,50	4,70	4,70	4,60	-0,58	-10,98 %	17	169	14.2.2025
30,00	10,05	10,05	10,05	10,05	0,00	0,00 %	0	6	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
JTAIJet AI Inc	US$ 6,02 (133,33%)	101,64M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	248,48M
WRDWeRide Inc	US$ 31,4877 (83,39%)	20,57M
INLFINLIF Limited	US$ 16,27 (80,58%)	7,67M
MBRXMoleculin Biotech Inc	US$ 2,1201 (66,94%)	134,88M
BLACBellevue Life Sciences Acquisition Corporation	US$ 3,08 (-56,31%)	430,77k
BLACUBellevue Life Sciences Acquisition Corporation	US$ 3,36 (-52,68%)	5,21k
CSAICloudastructure Inc	US$ 19,0001 (-49,58%)	1,03M
NEXNNexxen International Ltd	US$ 10,30 (-49,16%)	164,82k
BSLKBolt Projects Holdings Inc	US$ 0,6626 (-46,13%)	13,4M
CNSPCNS Pharmaceuticals Inc	US$ 0,1415 (31,26%)	489,28M
MGOLMGO Global Inc	US$ 0,7176 (-15,08%)	417,31M
SRMSRM Entertainment Inc	US$ 0,6999 (95,50%)	254,39M
INTCIntel Corporation	US$ 23,60 (-2,20%)	230,26M
NVDANVIDIA Corporation	US$ 138,85 (2,63%)	194,99M

TradingCharts

TradingCharts 6 Minuten vor

Pantera Lithium (ASX:PFE) - JMM Investor Update - February 2025
9 minute and 40 seconds.
[yt]LhSsiQrZbe4[/yt]

cashclan

cashclan 9 Minuten vor

I am

A little more optometrist.

I have some really old PTEL in one account that doesn't even shake the dust off and check the temperature outside until $2.

Golden Cross

Golden Cross 10 Minuten vor

Heading that way... Plenty of time...

hssbwwmp

hssbwwmp 12 Minuten vor

When will Tomorrow's Blue Chip Alzheimer's Stock get back over $1 to cure the deficiency?

ilovetech

ilovetech 14 Minuten vor

Watching too much Law and Order have you?
A highly intelligent magistrate threw a softball in a ridiculous required double opinion (one of which is an inefficient but required recommendation), because one or both of the parties didn’t trust him to make a correct decision.
The Judge ca

knrorrel

knrorrel 19 Minuten vor

I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th

knrorrel

knrorrel 19 Minuten vor

I think, today it will go up again because the decline before the long weekend on Friday was too big.

I think when the buyers start to come in, more people will jump in because they recognize the oversold situation and you may have noticed that this stock was trying to move toward th

knrorrel

knrorrel 23 Minuten vor

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

ducci1

ducci1 24 Minuten vor

Charts: Double Tops----ES 6163----SPX--6128 !

knrorrel

knrorrel 27 Minuten vor

$BSLK 🔥and $PEV 🔥both stocks exploded last Thursday by over 100% and higher and came back strongly on Friday

came back far too strongly and because of the long weekend. far too oversold on Friday

but today should see another push upwards

Joe Kaplan

Joe Kaplan 27 Minuten vor

Experts rally around Trump's under the radar executive order unlocking 'critical' project blocked by Biden

President Trump signed an executive order overlooked by some in the media on his first day of office that experts tell Fox News Digital will play a critical role in developing mi

bigbux1

bigbux1 31 Minuten vor

Looks ready, let's go!

CCSAB

CCSAB 33 Minuten vor

Let me get this straight....you don't believe AIG wrote (was the seller of) CDS contracts? Interesting as we faced them on many contracts. Perhaps before spouting off nonsense do some homework.

chereb19

chereb19 33 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2025/2/18/rmwguScreenshot_2025-02-18-05-37-21-984_com.twitter.android-edit.jpg

jour_trader

jour_trader 33 Minuten vor

Great comments from cc. style="font-size: 1em"Transcription was of terrible quality. So many errors.
style="font-size: 1em"

style="font-size: 1em""Merchant acquisition" in first line. This isn't a retail store...

janice shell

janice shell 35 Minuten vor

Is having just a bacon and tomato sandwich really offensive to the lettuce? I mean, it doesn't bring any flavor or spice to the spread but it always seems to be included like the cuck that's hiding in the closet.

I agree. Naturally the sandwich needs mayo. But I feel lettuce is unnece

fuagf

fuagf 36 Minuten vor

hap..., Your dishonest fiddling doesn't fly here .. we don't need no crime here, not under the law here we don't have to designate a specific crime.... only the intent, for this little step . .. this is the law... and in spite of that we did specify the crime ...

Myth: The prosecutio

Trend-Setter

Trend-Setter 36 Minuten vor

M&A this year folks !!!

Q3 FY 2025 Feb. 14. 2025 CC:
Q&A session...
Is the time line for uplisting to NASDAQ or acquisition merger still on track to be around August 2026?
No. Alright. So let me let me, take a minute and talk about Nasdaq and and Merchant acq

janice shell

janice shell 37 Minuten vor

Well then... Eventually.

chereb19

chereb19 37 Minuten vor

Phase 1 must have been perfect if phase 2 trials have started.

Facts are facts

https://investorshub.advfn.com/uimage/uploads/2025/2/18/kc[tpScreenshot_2025-02-18-05-32-26-579_com.twitter.android-edit.jpg

24/7
https://investorshub.advfn.com/

janice shell

janice shell 38 Minuten vor

What?? I did not suggest that the cabinet members and nominees be put on life support.

ducci1

ducci1 39 Minuten vor

Pivot Calcs: SPX Pivot--6116----R1--6125----R2--6136----S1--6105----S2--6095-----SPY Pivot--610----R1--611----S1--609-----ES Pivot--6142----VIX Pivot--14.97 !!LOL!!

janice shell

janice shell 39 Minuten vor

lolol... But of course the pilots are alive and well. So eventually we'll find out. Now someone's saying he thinks it was a combination of ice and a wind gust.

chereb19

chereb19 40 Minuten vor

https://investorshub.advfn.com/uimage/uploads/2025/2/18/culneScreenshot_2025-02-18-05-29-52-499_com.twitter.android-edit.jpg

GigaCloud Technology

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen