EXACT Sciences EXAS - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
Aktien
USA
NASDAQ
EXACT Sciences Corporation (EXAS)
EXACT Sciences Corporation (EXAS) Optionen

EXACT Sciences Corporation (EXAS)

47,63

-1,15

(-2,36%)

Geschlossen 06 März 10:00PM

Verzögert um 15 Minuten

47,63

0,00

( 0,00% )

Vor Marktöffnung: 10:25AM

Verzögert um 15 Minuten

EXAS Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	18,90	22,20	0,00	20,55	0,00	0,00 %	0	0	-
30,00	15,70	19,70	0,00	17,70	0,00	0,00 %	0	0	-
32,50	14,10	17,20	0,00	15,65	0,00	0,00 %	0	0	-
35,00	11,00	14,70	14,40	12,85	0,00	0,00 %	0	1	-
37,50	8,30	12,30	0,00	10,30	0,00	0,00 %	0	0	-
40,00	7,30	8,50	10,70	7,90	-0,00	0,00 %	0	5	-
42,50	3,70	6,00	7,50	4,85	0,00	0,00 %	0	6	-
45,00	2,65	3,90	4,10	3,275	0,20	5,13 %	22	11	05.3.2025
47,50	2,05	2,35	2,60	2,20	-0,25	-8,77 %	3	43	05.3.2025
50,00	1,10	1,75	1,45	1,425	-0,48	-24,87 %	23	336	05.3.2025
52,50	0,60	0,65	0,70	0,625	-0,30	-30,00 %	14	616	05.3.2025
55,00	0,25	0,35	0,37	0,30	-0,16	-30,19 %	13	3.579	05.3.2025
57,50	0,05	0,20	0,15	0,125	-0,15	-50,00 %	2	446	05.3.2025
60,00	0,05	0,30	0,06	0,175	-0,34	-85,00 %	22	556	05.3.2025
62,50	0,16	2,15	0,16	1,155	0,00	0,00 %	0	68	-
65,00	0,05	0,05	0,05	0,05	0,00	0,00 %	1	190	05.3.2025
67,50	0,05	0,05	0,05	0,05	0,00	0,00 %	0	1.128	-
70,00	0,10	0,10	0,10	0,10	0,00	0,00 %	0	266	-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
27,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
30,00	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
32,50	0,00	2,15	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,15	2,15	0,15	1,15	0,00	0,00 %	0	1	-
37,50	0,13	0,95	0,13	0,54	0,00	0,00 %	0	18	-
40,00	0,15	0,35	0,20	0,25	0,00	0,00 %	0	54	-
42,50	0,40	0,55	0,35	0,475	0,00	0,00 %	0	67	-
45,00	0,90	1,05	0,96	0,975	0,06	6,67 %	17	209	05.3.2025
47,50	1,85	2,05	2,05	1,95	0,43	26,54 %	10	156	05.3.2025
50,00	3,30	3,70	2,95	3,50	0,23	8,46 %	3	1.009	05.3.2025
52,50	4,80	6,00	5,50	5,40	0,50	10,00 %	2	427	05.3.2025
55,00	7,10	9,60	7,00	8,35	0,00	0,00 %	0	53	-
57,50	9,10	11,70	10,10	10,40	0,00	0,00 %	0	55	-
60,00	11,50	13,20	13,46	12,35	0,00	0,00 %	0	24	-
62,50	14,00	15,30	14,85	14,65	0,00	0,00 %	0	19	-
65,00	15,50	18,80	14,80	17,15	0,00	0,00 %	0	0	-
67,50	18,00	21,00	12,77	19,50	0,00	0,00 %	0	6	-
70,00	20,60	24,10	20,93	22,35	0,00	0,00 %	0	3	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1931 (88,76%)	34,04M
CTRNCiti Trends Inc	US$ 37,94 (55,81%)	2
HFBLHome Federal Bancorp Inc of Louisiana	US$ 19,82 (53,41%)	3
ODYSOdysight ai Inc	US$ 8,94 (49,00%)	463
ULCCFrontier Group Holdings Inc	US$ 9,99 (44,78%)	49
RANDRand Capital Corporation	US$ 17,01 (-23,96%)	1
SPPLSIMPPLE Ltd	US$ 0,3476 (-21,89%)	818
BSCUInvesco BulletShares 2030 Corporate Bond ETF	US$ 13,01 (-21,53%)	1
CPOPPop Culture Group Company Ltd	US$ 0,5321 (-20,58%)	2
PODCPodcastOne Inc	US$ 1,40 (-20,00%)	101
AGMHAGM Group Holdings Inc	US$ 0,1931 (88,76%)	34,04M
SHViShares Short Treasury Bond ETF	US$ 110,15 (0,01%)	4,64M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,69 (-3,63%)	3,23M
GVVisionary Holdings Inc	US$ 4,50 (21,79%)	3,14M
KITTNauticus Robotics Inc	US$ 1,18 (21,85%)	2,27M

PapaChunk

PapaChunk 5 Minuten vor

Very 🤐 at the moment

Hope to see an update soon

Mdk1

Mdk1 11 Minuten vor

Although there is still 'some' downward potential, the chart, as strange as it may sound, looks rather good! Chances are that this Falling Wedge will break out to the upside sooner rather than later (FW = bullish pattern). If that happens (and confirmed), the target will be the height of the wedge =

flipper44

flipper44 16 Minuten vor

I don’t agree LP will disappoint at any approval. I’m an advocate that she not disappoint, and hope she comes out with both figurative barrels upon any maa approval regarding any funding/backing and funding/backing plans.

diggitydoodle

diggitydoodle 16 Minuten vor

Almost through another week of nothing. The pumpers are really earning their coin from the great CEO, making positive posts out of no volume & greenless days. But, they do make up good fake behind the scenes scenarios outta thin air, so the great CEO must be giving them some great bonuses. 🤣

ducci1

ducci1 24 Minuten vor

SPX Trading Bracket 5820--5870 !

ducci1

ducci1 25 Minuten vor

Pivot Calcs: SPX Pivot 5814----R1--5887----R2--5932----S1--5770----S2--5696-----SPY Pivot 580----R1--587----S1--575-----ES Pivot 5820----VIX Pivot 22.71 !!LOL!!

floridaboy

floridaboy 28 Minuten vor

Curious about other deals in the mix, Jason gonna fill us in soon?

capgain

capgain 29 Minuten vor

A nice voice on that gal, sort of like Susan Tedeschi.

dukeb

dukeb 31 Minuten vor

Why are you so defensive about your failing the bar exam?

When you first referred to yourself as an unlicensed lawyer (which is not a thing, by the way) I figured you had been an attorney and got disbarred. That happens when someone is found guilty of a serious criminal violation or

floridaboy

floridaboy 32 Minuten vor

Gotta say, yesterday was a solid session

floridaboy

floridaboy 33 Minuten vor

https://deadline.com/2025/03/television-production-library-motion-picture-lionsgates-starz-earnings-1236280665/

edbi46

edbi46 43 Minuten vor

On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el

lovethatgreen

lovethatgreen 43 Minuten vor

I looked at the report . I don't see 20 cents anywhere by may 31 I did see QX by Q2 and nasdaq by Q4 2025
They also mention and equity raise of $12 million at some point that they claim will have minimal dilution in the process

CanItBThisEZ2Make

CanItBThisEZ2Make 49 Minuten vor

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts 52 Minuten vor

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry 54 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 54 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 54 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 55 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 56 Minuten vor

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 58 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 58 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 59 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 59 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Investlinx Balanced Inco...

JPMorgan BetaBuilders Ch...

Exchange Traded

Target Maturity Sept 202...

Xtrackers Russell 2000 U...

LPKF Laser & Electronics

Graniteshares 2x Short Z...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen