Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| EXACT Sciences Corporation | EXAS | NASDAQ | Common Stock |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 0,66 | 1,11% | 60,01 | 01:24:57 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 59,06 | 57,97 | 61,05 | 60,01 | 59,35 |
EXAS Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 63,54 | 64,28 | 57,5529 | 59,44 | 2.166.697 | -3,53 | -5,56% |
| 1 Monat | 73,22 | 74,44 | 57,5529 | 66,85 | 2.606.271 | -13,21 | -18,04% |
| 3 Monate | 64,28 | 79,62 | 56,05 | 64,26 | 2.542.733 | -4,27 | -6,64% |
| 6 Monate | 61,20 | 79,62 | 56,05 | 65,26 | 2.095.378 | -1,19 | -1,94% |
| 1 Jahr | 63,78 | 100,77 | 56,05 | 72,15 | 1.851.400 | -3,77 | -5,91% |
| 3 Jahre | 131,09 | 133,99 | 29,27 | 68,24 | 1.942.191 | -71,08 | -54,22% |
| 5 Jahre | 99,26 | 159,54 | 29,27 | 80,68 | 1.904.400 | -39,25 | -39,54% |
EXAS 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 60,01 | 0,66 | 1,11% | 59,06 | 61,05 | 57,97 | 2.171.981 |
| 01 Mai 2024 | 59,35 | 0,57 | 0,97% | 58,00 | 59,86 | 57,5529 | 2.721.372 |
| 30 Apr 2024 | 58,78 | -0,07 | -0,12% | 59,46 | 60,33 | 58,62 | 2.231.175 |
| 27 Apr 2024 | 58,85 | 0,06 | 0,10% | 59,02 | 60,31 | 58,45 | 2.018.885 |
| 26 Apr 2024 | 58,79 | -4,45 | -7,04% | 61,9184 | 61,9184 | 58,40 | 2.620.814 |
| 25 Apr 2024 | 63,24 | -0,29 | -0,46% | 63,54 | 64,28 | 63,22 | 1.213.599 |
| 24 Apr 2024 | 63,53 | 1,12 | 1,79% | 62,60 | 65,00 | 62,415 | 1.777.668 |
| 23 Apr 2024 | 62,41 | 1,45 | 2,38% | 61,31 | 63,23 | 60,68 | 1.594.415 |
| 20 Apr 2024 | 60,96 | -2,52 | -3,97% | 62,84 | 63,48 | 60,37 | 2.168.581 |
| 19 Apr 2024 | 63,48 | 0,26 | 0,41% | 62,79 | 64,92 | 61,78 | 1.597.902 |
| 18 Apr 2024 | 63,22 | -0,64 | -1,00% | 65,62 | 66,7399 | 62,88 | 2.516.225 |
| 17 Apr 2024 | 63,86 | -1,49 | -2,28% | 64,85 | 65,65 | 63,64 | 3.283.073 |
| 16 Apr 2024 | 65,35 | -5,99 | -8,40% | 70,57 | 71,85 | 65,30 | 3.060.339 |
| 13 Apr 2024 | 71,34 | -1,61 | -2,21% | 72,80 | 73,095 | 70,78 | 2.575.164 |
| 12 Apr 2024 | 72,95 | -0,65 | -0,88% | 71,52 | 73,09 | 69,26 | 5.616.736 |
| 11 Apr 2024 | 73,60 | -0,66 | -0,89% | 71,82 | 73,81 | 71,82 | 2.266.793 |
| 10 Apr 2024 | 74,26 | 2,93 | 4,11% | 72,49 | 74,44 | 72,2767 | 2.568.611 |
| 09 Apr 2024 | 71,33 | 1,10 | 1,57% | 70,23 | 71,935 | 69,98 | 1.659.020 |
| 06 Apr 2024 | 70,23 | 0,07 | 0,10% | 69,76 | 70,72 | 69,33 | 2.028.250 |
| 05 Apr 2024 | 70,16 | -2,66 | -3,65% | 73,40 | 73,5777 | 69,84 | 3.441.168 |
| 04 Apr 2024 | 72,82 | -0,92 | -1,25% | 73,22 | 73,87 | 70,04 | 4.875.303 |
| 03 Apr 2024 | 73,74 | 3,33 | 4,73% | 79,59 | 79,59 | 73,16 | 10.255.340 |
