Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.72 | -5.45965475713 | 49.82 | 51.91 | 46.56 | 2414430 | 49.41349758 | CS |
| 4 | -9.38 | -16.6076487252 | 56.48 | 57.23 | 45.935 | 2171087 | 50.9371649 | CS |
| 12 | -15.64 | -24.9282754224 | 62.74 | 64.545 | 45.935 | 2081945 | 54.60751234 | CS |
| 26 | -13.37 | -22.1101372581 | 60.47 | 72.83 | 45.935 | 2400783 | 59.06557826 | CS |
| 52 | -9.77 | -17.1795322666 | 56.87 | 79.62 | 40.624 | 2617669 | 56.91206016 | CS |
| 156 | -31.62 | -40.1676829268 | 78.72 | 100.77 | 29.27 | 2202904 | 58.65921733 | CS |
| 260 | -30.05 | -38.9500972132 | 77.15 | 159.54 | 29.27 | 2023322 | 72.58739072 | CS |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1740785700 | 47.41 | -0.41 | -0.86 | 47.85 | 48.96 | 46.55 | 3106809 |
| 1740699300 | 47.82 | -0.68 | -1.40 | 48.1 | 48.71 | 47.56 | 2338479 |
| 1740612900 | 48.5 | -1.68 | -3.35 | 50.11 | 51.03 | 48.09 | 1969541 |
| 1740526500 | 50.18 | -1.1 | -2.15 | 51.14 | 51.315 | 49.14 | 2015315 |
| 1740440100 | 51.28 | 2.02 | 4.10 | 49.04 | 51.91 | 48.56 | 2407533 |
| 1740180900 | 49.26 | -0.25 | -0.50 | 49.82 | 50.98 | 48.76 | 3341280 |
| 1740094500 | 49.51 | -0.97 | -1.92 | 48 | 49.72 | 45.935 | 5366362 |
| 1740008100 | 50.48 | 0.85 | 1.71 | 49.565 | 51.35 | 49.25 | 3354472 |
| 1739921700 | 49.63 | 0.32 | 0.65 | 49.8 | 51.4043 | 49.44 | 2794938 |
| 1739576100 | 49.31 | -1.28 | -2.53 | 50.63 | 51.6 | 49.2 | 2287372 |
| 1739489700 | 50.59 | 0.25 | 0.50 | 50.9 | 51.75 | 49.77 | 2023457 |
| 1739403300 | 50.34 | -0.72 | -1.41 | 50.38 | 51.14 | 49.96 | 1427060 |
| 1739316900 | 51.06 | -1.32 | -2.52 | 51.89 | 52.17 | 50.88 | 1986109 |
| 1739230500 | 52.38 | -1.15 | -2.15 | 53.91 | 53.94 | 51.73 | 1287427 |
| 1738971300 | 53.53 | -0.75 | -1.38 | 54.32 | 54.8783 | 52.43 | 1716736 |
| 1738884900 | 54.28 | -1.5 | -2.69 | 55.73 | 56.21 | 53.72 | 1228187 |
| 1738798500 | 55.78 | 1.03 | 1.88 | 54.66 | 55.95 | 54.35 | 1482569 |
| 1738712100 | 54.75 | -0.49 | -0.89 | 55.86 | 56.25 | 54.23 | 1408291 |
| 1738625700 | 55.24 | -0.81 | -1.45 | 54.82 | 56.12 | 53.99 | 1341827 |
| 1738366500 | 56.05 | 0.02 | 0.04 | 56.48 | 57.23 | 55.365 | 1473699 |
| 1738280100 | 56.03 | 1.14 | 2.08 | 55.34 | 56.745 | 55.11 | 1331177 |
| 1738193700 | 54.89 | -0.52 | -0.94 | 55.4 | 55.95 | 54.452 | 999176 |
| 1738107300 | 55.41 | -0.27 | -0.48 | 55.93 | 56.63 | 54.69 | 1688832 |
| 1738020900 | 55.68 | -0.3 | -0.54 | 55.84 | 57.26 | 55.2 | 1715349 |
| 1737761700 | 55.98 | 1.19 | 2.17 | 54.84 | 56 | 53.61 | 1779658 |
| 1737675300 | 54.79 | 0 | 0.00 | 54.79 | 54.79 | 54.79 | 0 |
| 1737588900 | 54.79 | 0.53 | 0.98 | 54.59 | 55.15 | 53.265 | 2752554 |
| 1737502500 | 54.26 | 2.52 | 4.87 | 52.51 | 54.86 | 52.51 | 2426724 |
| 1737156900 | 51.74 | 1.3 | 2.58 | 50.79 | 52.9 | 50.49 | 2930989 |
| 1737070500 | 50.44 | -3.08 | -5.75 | 53.55 | 53.76 | 49.79 | 6136474 |
| 1736984100 | 53.52 | -0.68 | -1.25 | 55.49 | 56.48 | 53.34 | 3368822 |
| 1736897700 | 54.2 | -4.31 | -7.37 | 58.89 | 59.94 | 53.39 | 3814123 |
| 1736811300 | 58.51 | 2.01 | 3.56 | 58.55 | 60.88 | 55.36 | 2969369 |
| 1736552100 | 56.5 | -0.18 | -0.32 | 56.02 | 56.63 | 54.93 | 2458044 |
| 1736379300 | 56.68 | -0.42 | -0.74 | 56.98 | 57.31 | 54.74 | 2499536 |
| 1736292900 | 57.1 | -0.7 | -1.21 | 58.62 | 59.95 | 56.94 | 2317553 |
| 1736206500 | 57.8 | 0.55 | 0.96 | 58.1 | 58.39 | 57.29 | 1660877 |
| 1735947300 | 57.25 | 0.33 | 0.57 | 57.28 | 57.59 | 56.43 | 1463275 |
| 1735860900 | 56.925 | 0.73 | 1.31 | 57.51 | 58.795 | 56.295 | 1266870 |
| 1735688100 | 56.19 | -0.01 | -0.02 | 56.72 | 57.11 | 55.94 | 798942 |
| 1735601700 | 56.2 | -1.35 | -2.35 | 57.16 | 57.227 | 55.61 | 1351148 |
| 1735342500 | 57.55 | 0.07 | 0.12 | 57.27 | 58 | 57.01 | 1068957 |
| 1735256100 | 57.48 | -0.63 | -1.08 | 57.86 | 58.66 | 57.29 | 951124 |
| 1735077840 | 58.11 | -0.82 | -1.39 | 58.21 | 58.95 | 57.64 | 485116 |
| 1734996900 | 58.93 | -0.47 | -0.79 | 59.03 | 59.55 | 58.21 | 900141 |
| 1734737700 | 59.4 | 3.29 | 5.86 | 56.04 | 59.7 | 55.98 | 3273829 |
| 1734651300 | 56.11 | -1.27 | -2.21 | 57.27 | 57.44 | 55.65 | 2058633 |
| 1734564900 | 57.38 | -2.99 | -4.95 | 60.07 | 60.62 | 57.19 | 2095507 |
| 1734478500 | 60.37 | -0.38 | -0.63 | 60.98 | 62.15 | 60.19 | 2310174 |
| 1734392100 | 60.75 | -0.5 | -0.82 | 61.38 | 61.92 | 60.23 | 1694668 |
| 1734132900 | 61.25 | -1.26 | -2.02 | 62.41 | 63.1 | 60.61 | 1482106 |
| 1734046500 | 62.51 | -0.65 | -1.03 | 63.2 | 64.545 | 62.48 | 2234194 |
| 1733960100 | 63.16 | 1.58 | 2.57 | 61.97 | 63.89 | 61.715 | 1770487 |
| 1733873700 | 61.58 | -0.22 | -0.36 | 62.03 | 63.21 | 61.28 | 1512756 |
| 1733787300 | 61.8 | -0.66 | -1.06 | 62.62 | 63.84 | 61.8 | 1343867 |
| 1733528100 | 62.46 | -0.15 | -0.24 | 62.74 | 64.319999 | 62.2535 | 2263348 |
| 1733441700 | 62.61 | -1.53 | -2.39 | 63.53 | 64.769999 | 62.02 | 1903255 |
| 1733355300 | 64.14 | 3.58 | 5.91 | 61.01 | 64.56 | 60.62 | 2630005 |
| 1733268900 | 60.56 | -1.13 | -1.83 | 61.15 | 62.26 | 60.52 | 2556081 |
| 1733182500 | 61.69 | -0.39 | -0.63 | 61.16 | 61.845 | 60.11 | 1801722 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
