ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
11,85
0,50
(4,41%)
Geschlossen 02 März 10:00PM
11,85
0,039
(0,33%)
Nach Börsenschluss: 12:02AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,004,705,308,205,000,000,00 %05-
8,001,705,704,403,700,000,00 %00-
9,000,754,800,002,7750,000,00 %00-
10,000,554,101,502,3250,000,00 %05-
11,000,003,300,000,000,000,00 %00-
12,000,500,950,750,725-2,60-77,61 %5328.2.2025
13,000,252,450,251,350,000,00 %013-
14,005,762,255,764,0050,000,00 %04-
15,000,110,600,110,3550,000,00 %016-
16,000,702,100,701,400,000,00 %012-
17,000,050,550,050,300,000,00 %066-
18,000,002,100,700,700,000,00 %1028.2.2025
19,000,282,100,281,190,000,00 %011-
20,001,011,001,011,0050,000,00 %020-
21,003,652,153,652,900,000,00 %01-

Ihr Hub für Echtzeit-Streaming-Zitate, Ideen und Live-Diskussionen

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
7,000,302,150,301,2250,000,00 %01-
8,000,002,150,000,000,000,00 %00-
9,000,002,200,000,000,000,00 %00-
10,000,700,900,700,800,000,00 %01-
11,001,752,551,752,150,000,00 %090-
12,000,053,101,791,5750,031,70 %16628.2.2025
13,000,303,700,772,000,000,00 %03-
14,000,253,701,801,9750,000,00 %02-
15,001,255,403,503,3250,000,00 %012-
16,002,256,405,494,3253,19138,70 %1428.2.2025
17,003,407,302,345,350,000,00 %02-
18,004,408,307,706,353,5585,54 %1228.2.2025
19,005,409,304,857,350,000,00 %053-
20,006,3010,403,568,350,000,00 %01-
21,007,3011,400,009,350,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,97
(156,13%)
174,23k
ORGOOrganogenesis Holdings Inc
US$ 6,21
(102,28%)
59M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
ARBBARB IOT Group Ltd
US$ 0,6635
(38,23%)
59,08M
NVNINVNI Group Ltd
US$ 0,99
(-50,50%)
72,79M
SPGCSacks Parente Golf Inc
US$ 0,2085
(-48,65%)
58,21M
ADGMAdagio Medical Holdings Inc
US$ 0,8081
(-47,53%)
756,76k
PRAXPraxis Precision Medicines Inc
US$ 38,60
(-40,64%)
3,2M
SAGSAG Holdings Ltd
US$ 1,19
(-38,97%)
789,86k
NVDANVIDIA Corporation
US$ 124,92
(3,97%)
389,48M
TRNRInteractive Strength Inc
US$ 2,57
(67,97%)
193,57M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,44
(7,78%)
154,46M
PMAXPowell Max Ltd
US$ 0,511
(43,54%)
137,18M
LCIDLucid Group Inc
US$ 2,22
(-0,45%)
136,17M
236T568 236T568 1 Minute vor
Some facts from the Oval Office Friday show

https://bsky.app/profile/adamparkhomenko.bsky.social/post/3ljeb7bzwis2c
capgain capgain 2 Minuten vor
Nice find!
blackhawks blackhawks 3 Minuten vor
I've mentioned Britain and France as nuke powers in the past. Now, imagine Germany and Poland saying to the other two nations 'we'll do this IF.......'

Then imagine the populations of France And Britain responding 'huh?'

NATO is a defensive alliance; member attacked, g
Think1st Think1st 4 Minuten vor
At $20 you might of told to sell
However not at 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 3 2 for those prices you keep saying hold and no one is sell despite being down for 3 years straight .you kept blaming other
Please stick to facts
LWLG
coolcoins coolcoins 4 Minuten vor
Thanks for the news. I wonder how the other proceedings are going?
GRPS
royal1 royal1 4 Minuten vor
Severe allergies to liars. Good Night.
HMBL
rooster rooster 4 Minuten vor
We already did when Joe and Obama appeased Putin
jxyzobrien jxyzobrien 7 Minuten vor
trade brigrade

https://youtu.be/7t3MpUl0gMk
QaB2i QaB2i 8 Minuten vor

Uplist to Nasdaq 
TWOH
KevGee59 KevGee59 9 Minuten vor
Good grief! Turn off the tele...🙄
NWBO
janice shell janice shell 9 Minuten vor
lol, I don't thing any of us wants one that old. Mine's shitty, but it'll do.
janice shell janice shell 11 Minuten vor
Just fyi, Jasmine Crockett is gonna be on Have I Got News for You! tonight. I'm guessing she'll make full use of the rare opportunity to say "motherfucka" on primetime TV. Though I'm not sure; maybe she'll think it best to take it easy.

And where's @Susie924? She should record it...
ALTOGETHER ALTOGETHER 12 Minuten vor
Is there trouble in the camp?
ASTA
zab zab 16 Minuten vor
America has only spent 125 billion  in four years, the GDP is 30 trillion a year, you are not very good with real numbers. 
quester614 quester614 18 Minuten vor
You are the one that still hasn't accepted that XERI DEFAULTED on the agreement by NOT completing the terms of the agreement. XERI didn't make the required initial $1 mil down payment. FACT. ONLY the DESPERATE LAIRS here say they didn't have to and modified it.
XTI had the right to terminate
XERI
Seminole Red Seminole Red 18 Minuten vor
ok, let me look
Newtogame Newtogame 19 Minuten vor
I'm with you on that.
Magnum7419 Magnum7419 19 Minuten vor
Fortunately, I did away with my moustache when I retired 25 yrs ago. I have developed my own way of evaluating a public company and learned most 10Qs are flawed since they report about the companies' actions 90 days after the close of said quarter. And the 10K you refer to is literally stale informa
AHRO
blackhawks blackhawks 20 Minuten vor
I caught that too. Has there ever been a dictator with self-knowledge or an ability to recognize his ironical statement and 'auto-correct'? They're all as stupid as the people who fall for their crap.

Don't think Orban realized he clearly classed Putin as a weak man ..
bigstocksnbonds bigstocksnbonds 21 Minuten vor
Thank you!! Much!!!
Zorax Zorax 21 Minuten vor
Wouldn't you get all hot and bothered and red faced scared knowing your master is sitting over in russia thinking what high rise hotel in moscow to bring you?

orangedonshittypants just failed to make the contract. That doesn't go over well with the boss that made you do the job.
DMC8 DMC8 21 Minuten vor
https://investorshub.advfn.com/uimage/uploads/2025/3/1/bheqbIMG_7069.jpeg
https://www.linkedin.com/feed/update/urn:li:ugcPost:7301675525209473024?commentUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A7301675525209473024%2C7301734099948294144%29&replyUrn=urn%3Ali%3Acomment%3A%28ugcPost%3A73016755252094
AMRN
al44 al44 22 Minuten vor
This will get interesting-

https://media.gettr.com/group6/getter/2025/03/01/20/e6f3dca9-100f-4840-45cc-3769943153e9/a1cb016858d9ced2915131b4f0ab727a_768x0.jpg

Kürzlich von Ihnen besucht

Delayed Upgrade Clock