Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.285 | 7.55882352941 | 17 | 19.34 | 16.81 | 411601 | 17.88717752 | SP |
| 4 | 4.365 | 31.3577586207 | 13.92 | 19.56 | 12.5642 | 427760 | 16.19893863 | SP |
| 12 | 7.755 | 73.6467236467 | 10.53 | 19.56 | 9.41 | 315376 | 13.82410769 | SP |
| 26 | 7.735 | 73.317535545 | 10.55 | 19.56 | 8.69 | 264261 | 12.97300164 | SP |
| 52 | 11.865 | 184.813084112 | 6.42 | 19.56 | 6.29 | 294920 | 11.19247256 | SP |
| 156 | -9.935 | -35.2055279943 | 28.22 | 30.43 | 2.52 | 170915 | 9.67593127 | SP |
| 260 | -19.365 | -51.4342629482 | 37.65 | 37.84 | 2.52 | 150228 | 10.74393146 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1732318500 | 18.47 | 1.02 | 5.85 | 17.35 | 18.79 | 17.15 | 262675 |
| 1732232100 | 17.45 | -0.72 | -3.96 | 19.14 | 19.34 | 17.08 | 508830 |
| 1732145700 | 18.17 | 0.06 | 0.33 | 18.58 | 18.86 | 17.795 | 572010 |
| 1732059300 | 18.11 | 0.82 | 4.74 | 17.31 | 18.2 | 17.1 | 407631 |
| 1731972900 | 17.29 | 0.16 | 0.93 | 17 | 17.7999 | 16.81 | 306861 |
| 1731713700 | 17.13 | 0.59 | 3.57 | 16.61 | 17.17 | 16.2 | 496965 |
| 1731627300 | 16.54 | -0.61 | -3.53 | 17.55 | 17.73 | 16.4401 | 380729 |
| 1731540900 | 17.145 | -1.58 | -8.41 | 18.85 | 19.56 | 17.02 | 457094 |
| 1731454500 | 18.72 | -0.14 | -0.74 | 18.07 | 18.84 | 17.84 | 513943 |
| 1731368100 | 18.86 | 2.66 | 16.42 | 17.63 | 19.01 | 17.41 | 525188 |
| 1731108900 | 16.2 | 0.06 | 0.37 | 15.95 | 16.2 | 15.58 | 288219 |
| 1731022500 | 16.14 | 0.57 | 3.66 | 15.35 | 16.3051 | 15.28 | 415446 |
| 1730936100 | 15.57 | 2.31 | 17.42 | 14.6 | 15.6 | 14.4 | 579682 |
| 1730849700 | 13.26 | 0.59 | 4.66 | 12.95 | 13.37 | 12.93 | 312959 |
| 1730763300 | 12.67 | -0.32 | -2.46 | 12.85 | 12.9 | 12.5642 | 204029 |
| 1730500500 | 12.99 | -0.25 | -1.89 | 13.38 | 13.8666 | 12.95 | 226589 |
| 1730414100 | 13.24 | -1.21 | -8.37 | 14.17 | 14.17 | 13.22 | 819571 |
| 1730327700 | 14.45 | -0.25 | -1.70 | 14.39 | 14.7 | 14.15 | 133898 |
| 1730241300 | 14.7 | 0.11 | 0.75 | 14.92 | 15.14 | 14.54 | 555168 |
| 1730154900 | 14.59 | 1.04 | 7.68 | 13.92 | 14.72 | 13.92 | 587712 |
| 1729895700 | 13.55 | -0.25 | -1.81 | 13.89 | 14.035 | 13.4 | 330771 |
| 1729809300 | 13.8 | 0.46 | 3.45 | 13.69 | 13.99 | 13.37 | 109356 |
| 1729722900 | 13.34 | -0.59 | -4.24 | 13.68 | 13.83 | 13.02 | 414350 |
| 1729636500 | 13.93 | 0.11 | 0.80 | 13.79 | 14.05 | 13.53 | 129282 |
| 1729550100 | 13.82 | 0.2 | 1.47 | 13.49 | 13.8532 | 13.05 | 376034 |
| 1729290900 | 13.62 | 0.83 | 6.49 | 13.14 | 13.69 | 13 | 178625 |
| 1729204500 | 12.79 | -0.26 | -1.99 | 13 | 13 | 12.645 | 153873 |
| 1729118100 | 13.05 | 0.8 | 6.53 | 12.53 | 13.06 | 12.3899 | 133241 |
| 1729031700 | 12.25 | -0.2 | -1.61 | 12.39 | 12.8 | 11.99 | 747343 |
| 1728945300 | 12.45 | 0.49 | 4.06 | 12.33 | 12.6399 | 12.08 | 159758 |
| 1728686100 | 11.9638 | 0.82 | 7.39 | 11.25 | 11.98 | 11.24 | 510862 |
| 1728599700 | 11.14 | -0.12 | -1.07 | 11.29 | 11.34 | 11 | 621572 |
| 1728513300 | 11.26 | -0.23 | -2.00 | 11.45 | 11.555 | 11.2 | 489153 |
| 1728426900 | 11.49 | -0.05 | -0.43 | 11.44 | 11.63 | 11.32 | 70507 |
| 1728340500 | 11.54 | -0.12 | -1.03 | 11.85 | 11.97 | 11.37 | 134648 |
| 1728081300 | 11.66 | 0.35 | 3.09 | 11.6 | 11.725 | 11.32 | 27634 |
| 1727994900 | 11.31 | 0.03 | 0.27 | 11.27 | 11.43 | 11.09 | 58370 |
| 1727908500 | 11.28 | 0.06 | 0.53 | 11.05 | 11.43 | 10.95 | 283450 |
| 1727822100 | 11.22 | -0.54 | -4.59 | 11.85 | 11.85 | 11.02 | 138608 |
| 1727735700 | 11.76 | -0.57 | -4.62 | 11.9 | 12.035 | 11.73 | 433316 |
| 1727476500 | 12.33 | 0.15 | 1.23 | 12.41 | 12.48 | 12.17 | 467644 |
| 1727390100 | 12.18 | 0.64 | 5.55 | 11.93 | 12.35 | 11.72 | 862523 |
| 1727303700 | 11.54 | -0.24 | -2.04 | 11.78 | 11.9762 | 11.54 | 449570 |
| 1727217300 | 11.78 | 0.48 | 4.25 | 11.25 | 11.78 | 11.17 | 115101 |
| 1727130900 | 11.3 | 0.28 | 2.54 | 11.13 | 11.39 | 11.07 | 319945 |
| 1726871700 | 11.02 | 0.07 | 0.64 | 10.98 | 11.08 | 10.8 | 677089 |
| 1726785300 | 10.95 | 0.25 | 2.34 | 11.26 | 11.34 | 10.95 | 96507 |
| 1726698900 | 10.7 | -0.11 | -1.02 | 10.71 | 11.348 | 10.69 | 116016 |
| 1726612500 | 10.81 | 0.22 | 2.08 | 10.67 | 11.11 | 10.67 | 197543 |
| 1726526100 | 10.59 | -0.32 | -2.93 | 10.68 | 10.69 | 10.35 | 55647 |
| 1726266900 | 10.91 | 0.25 | 2.35 | 10.68 | 11.02 | 10.63 | 93851 |
| 1726180500 | 10.66 | 0.17 | 1.62 | 10.49 | 10.74 | 10.33 | 121040 |
| 1726094100 | 10.49 | -0.06 | -0.57 | 10.4 | 10.57 | 10.025 | 47855 |
| 1726007700 | 10.55 | 0.27 | 2.63 | 10.19 | 10.56 | 9.97 | 215988 |
| 1725921300 | 10.28 | 0.81 | 8.55 | 9.68 | 10.29 | 9.68 | 285621 |
| 1725662100 | 9.47 | -0.59 | -5.86 | 10.1 | 10.29 | 9.41 | 156840 |
| 1725575700 | 10.06 | 0.31 | 3.18 | 10.01 | 10.22 | 9.9 | 41327 |
| 1725489300 | 9.75 | -0.02 | -0.20 | 9.71 | 10.01 | 9.53 | 72667 |
| 1725402900 | 9.77 | -0.92 | -8.61 | 10.53 | 10.53 | 9.77 | 158433 |
| 1725057300 | 10.69 | -0.18 | -1.66 | 10.9 | 10.9 | 10.53 | 66693 |
| 1724970900 | 10.87 | 0.09 | 0.83 | 10.99 | 11.37 | 10.78 | 216657 |
| 1724884500 | 10.78 | -0.52 | -4.61 | 11.18 | 11.27 | 10.68 | 210176 |
| 1724798100 | 11.3009 | -0.42 | -3.58 | 11.71 | 11.71 | 11.14 | 98590 |
| 1724711700 | 11.72 | -0.17 | -1.43 | 11.81 | 11.91 | 11.6 | 390299 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
