ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
Comcast Corporation

Comcast Corporation (CMCSA)

36,35
0,96
(2,71%)
Beim Schlusskurs: 18 Februar 10:00PM
36,25
-0,10
( -0,28% )
Nach Börsenschluss: 10:36PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,005,207,052,826,1250,000,00 %03-
31,503,756,002,854,8750,000,00 %01-
32,003,256,403,604,8250,000,00 %019-
32,503,053,953,853,500,7524,19 %4424621:58:55
33,003,303,453,333,3750,7328,08 %92.35121:58:08
33,502,153,602,702,8750,8344,39 %339520:48:25
34,002,302,402,202,350,7450,68 %771.05720:56:38
34,501,352,171,691,760,7681,72 %1177920:46:32
35,001,281,441,371,360,81144,64 %1735.89821:54:40
35,500,890,990,910,940,61203,33 %7982.05821:56:33
36,000,490,510,500,500,36257,14 %5.4713.96921:59:41
36,500,210,230,220,220,15214,29 %20.13676121:59:55
37,000,070,090,090,080,06200,00 %95864421:59:33
37,500,030,050,030,040,0150,00 %1363.86621:59:56
38,000,010,030,020,02-0,01-33,33 %18273120:55:18
38,500,010,220,010,1150,000,00 %15216:21:04
39,000,010,010,010,010,000,00 %641.64221:53:30
39,500,060,030,060,0450,000,00 %0210-
40,000,010,010,010,010,000,00 %15615.75521:26:21
40,500,010,500,010,2550,000,00 %0225-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
31,000,202,070,201,1350,000,00 %0238-
31,500,020,060,020,040,000,00 %037-
32,000,140,120,010,13-0,13-92,86 %218820:27:19
32,500,040,030,040,0350,02100,00 %20712.67921:51:25
33,000,010,010,010,010,000,00 %12.15418:02:26
33,500,031,270,030,650,000,00 %359118:52:32
34,000,060,050,010,055-0,05-83,33 %672920:28:46
34,500,020,220,020,12-0,06-75,00 %74.27417:27:18
35,000,020,090,030,055-0,14-82,35 %1413.13921:38:15
35,500,040,070,080,055-0,25-75,76 %1.02420021:13:42
36,000,120,250,180,185-0,39-68,42 %6937521:14:19
36,500,340,380,400,36-0,70-63,64 %638321:52:07
37,000,161,450,760,805-0,96-55,81 %2228221:50:00
37,501,121,431,651,275-0,39-19,12 %103.34021:50:29
38,001,302,114,351,7050,000,00 %074-
38,501,792,564,052,1750,000,00 %00-
39,002,052,785,502,4150,000,00 %00-
39,501,853,203,512,525-1,11-24,03 %3319:21:46
40,002,853,704,853,2750,000,00 %00-
40,503,854,252,604,050,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
TRUGTruGolf Holdings Inc
US$ 0,6231
(52,35%)
5,96M
STBXStarBox Group Holdings Ltd
US$ 0,2861
(29,11%)
1,67M
ADTXAditxt Inc
US$ 0,1232
(12,00%)
51,25M
EFOIEnergy Focus Inc
US$ 3,01
(10,66%)
2,31M
TLPHTalphera Inc
US$ 0,69
(10,58%)
190
SUPNSupernus Pharmaceuticals Inc
US$ 29,50
(-25,79%)
145,57k
APTOAptose Biosciences Inc
US$ 0,16
(-17,36%)
98,6k
BMBLBumble Inc
US$ 7,02
(-13,33%)
1,1M
CGBSCrown LNG Holdings Ltd
US$ 0,338
(-12,23%)
602,92k
SEPNSepterna Inc
US$ 6,09
(-11,35%)
37,77k
ADTXAditxt Inc
US$ 0,1232
(12,00%)
51,25M
DGLYDigital Ally Inc
US$ 0,098
(-6,49%)
7,2M
TRUGTruGolf Holdings Inc
US$ 0,6231
(52,35%)
5,96M
CNTMConnectM Technology Solutions Inc
US$ 0,97
(8,26%)
3,56M
INTCIntel Corporation
US$ 27,74
(1,28%)
2,94M
RIGATONI RIGATONI 3 Minuten vor
.1347 new high ~Rig
Hi_Lo Hi_Lo 3 Minuten vor
Not a scam unless they are selling shares.
It's a publicly traded company so they are selling shares, liar.

But we all know your struggles with the truth.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174623127

How are your stock p
BCAP CIVX CNNA
Jimmy Joe Jimmy Joe 3 Minuten vor
Thought is was supposed to be before 2026 per Naz on the CC ?

Disappointed~?
Hope you're able to cover in time Bubbles.

😸😆😸😄😸🤣😸😂😹
ELTP
DiscoverGold DiscoverGold 3 Minuten vor
Gold Setups Up with Bullish Pennant Pattern
By: Bruce Powers | February 18, 2025

• Gold's strong breakout challenges recent bearish signals, with a bull pennant pattern suggesting further upside if resistance at $2,943 is decisively breached.

Gold came back
GLD
Mark Mark 4 Minuten vor
$ADTX .13 break, huge day
ADTX
chxal chxal 4 Minuten vor
It is money that was won by Fannie and Freddie, that FHFA went to the banks and negotiated settlements that were paid to F and F in 2019 (?)

The settlements came from GS, JPM, Citi, BOA, just about all the big banks and then some. The problem was that the settlement monies were swept
JPM
gfp927z gfp927z 4 Minuten vor
Well, this morning I bumped the stock allocation back up to 5% (from 3.5%). Still a puny amount, but the market is looking fairly resilient, so what the heck. The current max allowable is only 8%, and I figure it's best to remain on the cautious side. A resolution to the Ukraine war would be a
DiscoverGold DiscoverGold 4 Minuten vor
Gold Setups Up with Bullish Pennant Pattern
By: Bruce Powers | February 18, 2025

• Gold's strong breakout challenges recent bearish signals, with a bull pennant pattern suggesting further upside if resistance at $2,943 is decisively breached.

Gold came back
GOLD
TechandBio TechandBio 4 Minuten vor
Adding here!

$ARM
ARM
Koog Koog 4 Minuten vor
They have a very secretive Quantum Computing program
Yet, you know about it. Sure.
INTC
work-n-hard work-n-hard 4 Minuten vor
I don't call it a gift, when you have to trade your personal info. for them.
That's bartering.
TSOI
1jas 1jas 5 Minuten vor
I don't know if it's a correct quote but schwab has .0004 on the ask now.
AFFU
Nelson2 Nelson2 5 Minuten vor
Hell, $7? I’m thinking $8!!!!

Go BB

GLTA
BB
bubba412 bubba412 5 Minuten vor
Thought is was supposed to be before 2026 per Naz on the CC ?
ELTP
Jimmy Joe Jimmy Joe 5 Minuten vor
Both are happening.

Nasdaq then buyout.


Wow another Donny Lama~! Thanks for the insider stuff chief~!

😸🤣😸😄😸😆😹
ELTP
chilar4567 chilar4567 6 Minuten vor
one of those big # days. $2.00 needed for new car.
PAYS
Deewin Deewin 6 Minuten vor
Pretty cool that they are already thinking about expanding and scaling. How were you able to search for these presentations?
FBEC
ThSeeker ThSeeker 6 Minuten vor
Another point Bix Weir makes is Knox even if gold is there is only a small fraction of what we likely have, rest mostly in NY vaults.
But regardless of quantities if it is disclosed we were lying about Knox it will be used by world to destroy the dollar. It is
a complex game going on b
FFMGF
Hi_Lo Hi_Lo 7 Minuten vor
Exactly!! You haven't done Anything!!
He's a least making everyone aware of all of Jake P. Noch's scams.

And he hasn't defrauded music platforms like Spotify and investors in his stocks.
BCAP
ddls ddls 7 Minuten vor
Yep!, this company is one POS...🤠
BIEL
3antar 3antar 8 Minuten vor
Noted
SOUN
fung_derf fung_derf 8 Minuten vor
Why would any intelligent "short" want to try and stand in the way of this?
I think too many people on IHUB credit short sellers, when the real problem typically, is that the stock sucks!
If I were short here and I saw the volume, I wouldn't want to stay short with news imminent.
SMCI
Don Faton Don Faton 8 Minuten vor

Verified profile.   Now he has access to upload   !!!!
OPTI
DiscoverGold DiscoverGold 9 Minuten vor
Crude Oil Downtrend Intact Despite Short-Term Reversal
By: Bruce Powers | February 18, 2025

• Crude oil remains in a bearish retracement despite a short-term bounce. Key resistance levels near $73.15 may cap gains, while downside potential remains open.

Crud
DiscoverGold DiscoverGold 9 Minuten vor
Crude Oil Downtrend Intact Despite Short-Term Reversal
By: Bruce Powers | February 18, 2025

• Crude oil remains in a bearish retracement despite a short-term bounce. Key resistance levels near $73.15 may cap gains, while downside potential remains open.

Crud
OILBRENT

Kürzlich von Ihnen besucht

Delayed Upgrade Clock