ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
105,36
0,20
( 0,19% )
Aktualisiert: 17:03:51

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,0049,5052,200,0050,850,000,00 %00-
60,0044,5047,300,0045,900,000,00 %00-
65,0039,5042,300,0040,900,000,00 %00-
70,0033,4037,400,0035,400,000,00 %00-
75,0028,4032,400,0030,400,000,00 %00-
80,0024,8027,300,0026,050,000,00 %00-
85,0019,8022,300,0021,050,000,00 %00-
90,0014,9017,3016,5016,100,000,00 %02-
95,0010,6010,9010,6010,750,000,00 %0274-
100,006,006,206,326,100,000,00 %0358-
105,002,352,502,352,425-0,23-8,91 %631.76916:47:15
110,000,500,600,580,55-0,07-10,77 %3738517:00:48
115,000,100,150,100,1250,000,00 %0251-
120,000,070,500,070,2850,000,00 %021-
125,000,000,500,000,000,000,00 %00-
130,000,000,500,000,000,000,00 %00-
135,000,000,500,000,000,000,00 %00-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
55,000,000,150,000,000,000,00 %00-
60,000,000,500,000,000,000,00 %00-
65,000,000,200,000,000,000,00 %00-
70,000,000,200,000,000,000,00 %00-
75,000,000,200,000,000,000,00 %00-
80,000,210,200,210,2050,000,00 %01-
85,000,150,050,150,100,000,00 %013-
90,000,100,100,100,100,000,00 %063-
95,000,100,200,150,150,0325,00 %530716:43:46
100,000,450,550,520,500,024,00 %693416:43:36
105,001,801,951,251,875-0,85-40,48 %152715:33:07
110,004,905,103,405,000,000,00 %064-
115,009,5010,100,009,800,000,00 %00-
120,0013,3015,400,0014,350,000,00 %00-
125,0018,0020,400,0019,200,000,00 %00-
130,0022,9025,400,0024,150,000,00 %00-
135,0028,0031,700,0029,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
STAKSTAK Inc
US$ 3,80
(145,16%)
87,03k
PMAXPowell Max Ltd
US$ 0,5781
(62,39%)
90,08M
ORGOOrganogenesis Holdings Inc
US$ 4,9017
(59,66%)
38,99M
BTAIBioXcel Therapeutics Inc
US$ 2,35
(35,84%)
65,5M
ARBBARB IOT Group Ltd
US$ 0,6202
(29,21%)
48,96M
NVNINVNI Group Ltd
US$ 1,0604
(-46,98%)
52,14M
SPGCSacks Parente Golf Inc
US$ 0,2336
(-42,46%)
27,87M
PRAXPraxis Precision Medicines Inc
US$ 40,33
(-37,98%)
1,71M
DHDefinitive Healthcare Corporation
US$ 3,065
(-37,70%)
3,31M
ICCTiCoreConnect Inc
US$ 0,8214
(-30,97%)
586,87k
NVDANVIDIA Corporation
US$ 123,1564
(2,50%)
157,3M
PMAXPowell Max Ltd
US$ 0,5781
(62,39%)
90,08M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 13,21
(5,93%)
81,11M
TRNRInteractive Strength Inc
US$ 1,765
(15,36%)
68,2M
BTAIBioXcel Therapeutics Inc
US$ 2,35
(35,84%)
65,5M
badgerkid badgerkid 9 Sekunden vor
Sunman, you never really learn. I'm a pied piper? No. Cheerleader? That one is probably true. But delusional? Certainly not.

Current stock price sucks. I bought more today below $4. Future is still very bright. The company is performing as expected based on their words and gu
IOVA
theorysuit theorysuit 10 Sekunden vor
no i understand there is more to investing than science unlike yourself. but keep talking man.
IOVA
Trooperstocks Trooperstocks 18 Sekunden vor
$IQST Update: iQSTEL 💡 Did you know iQSTEL just closed Q4 with $96M in net revenue? A 77% growth—our most
successful quarter ever! 🚀 Our strategy and innovation are driving success. Ready for 2025! 💼 #otc #otcmarkets #nasdaq #telecom #fintech #AI #cybersecurity #recor
IQST
ORCA ORCA 32 Sekunden vor
THE FLOAT WILL GET EATEN UP FOLKS,:)))IF ANYONE WANTS TO BAIL BECAUSE NEEDS MONEY,HIT THE BID:)))I AM HEAVY ON THE BIDS.
BLLB
81vette 81vette 33 Sekunden vor
free screener(so newbies can make $ too ;-) https://finviz.com/screener.ashx?v=111&f=fa_grossmargin_pos,fa_netmargin_pos,sh_curvol_o50,sh_price_u2,sh_relvol_o1&ft=4&o=-change ,change settings to create your own style of trading, examples. not optionable/not shortable,insiders,profiting,country,indus
IamQueen IamQueen 1 Minute vor
Delex enjoys booming pharmaceutical market.
BNCM
longrichard longrichard 1 Minute vor
Weeeeeeee.

John Kent and Melvin LOL
GDVM
TrendTrade2016 TrendTrade2016 2 Minuten vor
OCFT HERE WE GO
OCFT
Truenorth2016 Truenorth2016 2 Minuten vor
Where is the PR, That Will Help! LOL
WebSlinger WebSlinger 2 Minuten vor
****BREAKING NEWS****SHARE PRICE DROPS TO 7s ON MARKET OPEN*****
KBLB
gshores gshores 2 Minuten vor
I agree, it shouldn't even be close to these low pps, but the ones that "get it" will do extremely well, imo
SPZI
stockprofitter stockprofitter 2 Minuten vor
as long as you know your left foot from your right foot you’ll be fine
FNMA
RichieBoy RichieBoy 2 Minuten vor
Did you buy for the dog and cat yet

Last time I watched them play at that Quantum fundraiser. The dog looked down right looked scrawny and was singing off key?
AFFU
Bigfootbud Bigfootbud 3 Minuten vor
1st Chronicles 29:11 Thine, O Lord is the greatness, and the power, and the glory, and the victory, and the majesty: for all that is in the heaven and in the earth is thine; thine is the kingdom, O Lord, and thou art exalted as head above all.
💗💗💗💗💗
investingnotgambling investingnotgambling 3 Minuten vor
No brainer…added.

😎😎🦅
AZRH
JMCK6193 JMCK6193 3 Minuten vor
10-14💪
(2-weeks)

$NXPL 

Popcorn 🍿 is ready for the microwave. 
NXPL
STILL TOWING STILL TOWING 3 Minuten vor
He has an obligation to shareholders...well the word was to thank John smiles guys for giving him the money to get current...I know somebody else gave him money too...I'll guarantee you,they didn't give him money to go on a vacation or buy any oil wells...I sure hope those poor suckers get an update
MRGE
Tree Tree 3 Minuten vor
Senor Condo!!!
I won't be around a lot next week
I am going to be in Wichita for work Tues-Thur
threewheeler threewheeler 3 Minuten vor
next week when we hit .50s sellers remorse will be epic
AZRH
sissyjane1 sissyjane1 3 Minuten vor
1984..what I do is my business ...worry about yourself ..#####ball
MONI
BADALI BADALI 4 Minuten vor
Buyer is blocking at ask so screaming bird should burn before to move up
IGPK
Whalatane Whalatane 4 Minuten vor
I think there were around 7 significant clinical trials with Jardiance
The one that made a big impact
EMPA-REG OUTCOME (NCT01131676)
Purpose: Evaluated the cardiovascular outcomes of empagliflozin in patients with type 2 diabetes at high risk for cardiovascular events.
AMRN
surfkast surfkast 4 Minuten vor
Did you even read or understand that BS P/R? It is beyond comical! I debunked what they put out there.
PS. How do you hire a consultant but don't know who they are? Where will they get funds for an acquisition from? Do you knw how much debt they have?

https://investorshub.advfn
VTXB
samson8 samson8 5 Minuten vor
All these paid promoters clamoring about how its such a great deal under .10, yet none are buying it here. Why is that?
ADIA