ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
Financial Select Sector

Financial Select Sector (XLF)

44,515
-3,18
( -6,66% )
Aktualisiert: 20:24:58

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,0014,3015,2019,1714,750,000,00 %00-
35,009,359,800,009,5750,000,00 %00-
39,005,355,655,605,50-5,55-49,78 %3819:32:35
40,004,304,859,904,5750,000,00 %02-
41,003,453,804,053,625-5,05-55,49 %161220:00:27
42,002,322,912,682,615-4,37-61,99 %5019:32:49
43,001,491,792,101,64-3,50-62,50 %6320:02:46
44,000,440,700,600,57-5,60-90,32 %206120:23:24
45,000,060,070,090,065-2,89-96,98 %4.1053220:20:07
45,500,010,020,020,015-4,93-99,60 %4.727120:24:30
46,000,010,010,010,01-3,59-99,72 %4.560119:59:29
46,500,010,010,020,01-1,63-98,79 %1.2231817:42:59
47,000,010,010,030,01-0,94-96,91 %55312917:13:01
47,500,010,010,020,01-0,58-96,67 %189016:03:46
48,000,010,010,010,01-0,30-96,77 %371.08516:49:11
48,500,010,010,010,01-0,21-95,45 %21.12416:49:25
49,000,010,010,010,01-0,04-80,00 %122.61916:21:11
49,500,030,010,010,02-0,02-66,67 %32.26219:01:06

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
30,000,000,010,000,000,000,00 %00-
35,000,020,010,020,0150,000,00 %01-
39,000,000,010,010,010,000,00 %1016:37:26
40,000,030,010,030,020,000,00 %068-
41,000,080,010,080,0450,000,00 %026-
42,000,010,010,010,010,000,00 %1528316:14:07
43,000,010,020,010,015-0,01-50,00 %12.7782.31419:56:29
44,000,060,080,030,070,02200,00 %6413.56819:50:26
45,000,520,550,250,5350,231.150,00 %1.9022.05220:03:42
45,500,911,200,501,0550,482.400,00 %1.6931.33120:02:46
46,001,411,581,271,4951,181.311,11 %6.1106.22320:10:16
46,501,822,031,871,9251,781.977,78 %58239319:32:48
47,002,252,632,092,441,911.061,11 %2181.06620:07:00
47,502,873,202,943,0352,59740,00 %5.9546.43319:21:34
48,003,403,652,953,5252,36400,00 %4794.97020:00:27
48,503,704,153,653,9252,65265,00 %1347.42019:05:14
49,004,404,604,234,503,01246,72 %9614.58820:15:26
49,504,905,104,805,002,95159,46 %352.81120:13:49
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AREBAmerican Rebel Holdings Inc
US$ 16,6528
(320,53%)
73,3M
WCTWellchange Holdings Company Limited
US$ 0,3401
(74,41%)
173,94M
AEHLAntelope Enterprise Holdings Ltd
US$ 3,635
(73,10%)
5,19M
CXAICXApp Inc
US$ 1,335
(65,47%)
77,08M
SOBRSOBR Safe Inc
US$ 4,89
(40,88%)
1,1M
VRPXVirpax Pharmaceuticals Inc
US$ 0,23
(-65,65%)
137,2k
JSPRWJasper Therapeutics Inc
US$ 0,0626
(-51,85%)
27,52k
NMTCNeuroOne Medical Technologies Corporation
US$ 0,478
(-44,42%)
1,58M
MRMMEDIROM Healthcare Technologies Inc
US$ 0,4968
(-28,49%)
1,49M
APVOAptevo Therapeutics Inc
US$ 1,44
(-27,64%)
4,02M
NVDANVIDIA Corporation
US$ 94,4525
(-7,22%)
370,48M
MULNMullen Automotive Inc
US$ 0,0782
(-1,64%)
336,5M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 8,2088
(-18,16%)
283,77M
DMNDamon Inc
US$ 0,014
(-7,28%)
236,01M
TQQQProShares UltraPro QQQ
US$ 42,75
(-15,01%)
196,41M
norisknorewards norisknorewards 3 Minuten vor
I missed that, link?
NWBO
NeutrinoKid NeutrinoKid 3 Minuten vor
And this:

Attention Deficit Hyperactivity Disorder Pipeline Insight, 2025
Published Date : 2024
Pages : 80

Attention Deficit Hyperactivity Disorder Companies:
Cingulate Therapeutics
Otsuka Pharmaceutical
BioLite
Mind Medicine
RSPI
satter satter 3 Minuten vor
He has one standard answer. Dems. Maga waste.
makinezmoney makinezmoney 3 Minuten vor
$SPY: Monday gonna be BLACK MONDAY !!!!!!!!!!

Europe is next to announce RETALIATORY Tarriffs......... today was China for 34%.

Europe is gonna put the dagger to the heart..... prolly 30% TARIFFS.

Watch for SPY 475 on MONDAY morning.................. Whil
SPY
ScottishTexan ScottishTexan 4 Minuten vor
ENZC and TGGI to name a couple.
ENZC TGGI
bio33 bio33 4 Minuten vor
are you talking about amc?
low for year 2.38....
AMC
Chartmaster Chartmaster 4 Minuten vor
I see America has great potential, we are the strongest country and now with Trump, Vance, and Musk, we will all be rich, give it some time and you'll see
dreamaker56 dreamaker56 4 Minuten vor
I saw that, also noticed Holladay brothers aren't listed anymore, but they are on the 3rd quarter one.

Now we need to hear about what they are going to do about revenue or lack thereof. Looks like their payroll is about 6xs more than they are bringing in.
BLEG
BlazingStocks BlazingStocks 5 Minuten vor
$COEP - "By leveraging specific sites, we aim to enable GEAR-modified immune cells, NK cells in this instance, to be co-administered in combination with antibodies in a manner that largely avoids undesired ‘on target/off tumor effects’ on a plethora of combination or retargeting therapies."https://f
COEP
gedi8 gedi8 5 Minuten vor
NXPL 8-K out. June 25, 2025 Annual Stockholders Meeting - RE: Shareholder Director Nominations
NXPL
attilathehunt attilathehunt 6 Minuten vor
When the trial began, the cross over was mandated,

Yes, the FDA mandated the cross over....Perhaps, that was part of the challenge with the MHRA. Perhaps, the MHRA needed to understand the FDA's thinking.

Was that part of the "delay"?
NWBO
Chartmaster Chartmaster 6 Minuten vor
No CNN for me, sorry
Doc logic Doc logic 6 Minuten vor
Investor082,

Sure looking like this was all set up to have an artisan start but Flaskworks in range. For an artisan start the money from set asides must be READILY available and sufficient self pay interest to get rolling or the economic model won’t work. The demand is already in pl
NWBO
dukeb dukeb 7 Minuten vor
Lest anyone accuse you of spreading misinformation, this should be clarified to be "iHub Jail" which, from what I've heard, has much better food than most County lock-ups. Bangers and Mash for the win!

Now…are their “pumpers” on ihub who have ended up in jail?
HMBL
Trooperstocks Trooperstocks 7 Minuten vor
Water Less Garden® products are revolutionary, environmentally beneficial and sustainable product. It utilizes the innovative process, minimizing carbon loss and promoting carbon sequestration during production. $SGTM https://img1.wsimg.com/isteam/ip/9f8df632-1291-4de6-ae2e-6cd4239755a5/IMG_555
SGTM
chen1992 chen1992 7 Minuten vor
Dow down over 2,000 is crazy. Tariffs might push FID into next year imo. Still optimistic it gets done by Q3
TGLO
vlispxpert vlispxpert 7 Minuten vor
This market feels like you get your head above the water and a beluga whale jumps out of the water & slams ya
oystersnbeer oystersnbeer 7 Minuten vor
"It's Not Just Trump:

Republicans ALLOW ALL OF IT!”
Ayock Ayock 7 Minuten vor
more...6 bankruptcies - huh? Here, hold my beer!

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/488661892_1137863925111847_7299728449240728183_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&_nc_ohc=fOdrnC8U2nkQ7kNvwHBlAst&_nc_oc=AdnFqfLAObUneau5Y9W4aFiIG7xsnl1_KVlh2iGxgVCfNiCQ35FhHchUubp7
blackhawks blackhawks 7 Minuten vor
AI Overview
Learn more

While some U.S. automakers and the United Auto Workers (UAW) initially expressed support for tariffs intended to boost domestic production, many in the auto industry, especially those representing international manufacturers, are largely opposed to tariff
Trooperstocks Trooperstocks 7 Minuten vor
Water Less Garden® contains high levels of humic materials and beneficial microbial activity, providing a range of benefits to your soil. $SGTM
SGTM
gail gail 7 Minuten vor
cxai - on the move.
dc key dc key 7 Minuten vor
We spent almost a million dollars on an aquisition, SHOW ME THE MONEY !
RJDG
USVIHI22 USVIHI22 7 Minuten vor
Trading penny stocks makes you tough. A few decades of penny stock trading makes NASDAQ alot easier.
RNAZ
NeutrinoKid NeutrinoKid 7 Minuten vor
New market report mentions $RSPI

Cannabinoid Derived Pharmaceutical Market Size, Share & Trends Analysis Report By Product (Natural (Plant-derived), Synthetic Cannabinoid), By Molecule Type (Cannabinoid Receptor Type 1 (CB1), Cannabinoid Receptor Type 2 (CB2), Others), By Disease Indi
RSPI