Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Financial Select Sector | XLF | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
40,70 | 40,38 | 40,79 | 40,46 |
XLF Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 40,81 | 41,045 | 40,17 | 40,53 | 38.547.367 | -0,40 | -0,98% |
1 Monat | 41,34 | 41,875 | 39,53 | 40,55 | 47.059.981 | -0,93 | -2,25% |
3 Monate | 38,92 | 42,22 | 38,42 | 40,56 | 44.114.534 | 1,49 | 3,83% |
6 Monate | 33,66 | 42,22 | 33,46 | 38,78 | 40.520.691 | 6,75 | 20,05% |
1 Jahr | 32,37 | 42,22 | 31,26 | 36,07 | 40.326.444 | 8,04 | 24,84% |
3 Jahre | 36,57 | 42,22 | 29,59 | 36,00 | 48.537.571 | 3,84 | 10,50% |
5 Jahre | 27,94 | 42,22 | 17,49 | 31,87 | 52.520.889 | 12,47 | 44,63% |
XLF 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 40,46 | 0,10 | 0,25% | 40,64 | 40,695 | 40,17 | 36.881.232 |
02 Mai 2024 | 40,36 | 0,00 | 0,00% | 40,33 | 40,85 | 40,28 | 53.828.049 |
01 Mai 2024 | 40,36 | -0,40 | -0,98% | 40,67 | 40,76 | 40,36 | 33.700.781 |
30 Apr 2024 | 40,76 | -0,06 | -0,15% | 40,81 | 40,9873 | 40,61 | 36.589.487 |
27 Apr 2024 | 40,82 | -0,06 | -0,15% | 40,81 | 41,045 | 40,72 | 31.737.286 |
26 Apr 2024 | 40,88 | -0,24 | -0,58% | 40,92 | 40,9954 | 40,525 | 49.153.938 |
25 Apr 2024 | 41,12 | -0,01 | -0,02% | 41,02 | 41,175 | 40,91 | 32.155.668 |
24 Apr 2024 | 41,13 | 0,26 | 0,64% | 41,06 | 41,23 | 40,95 | 35.580.499 |
23 Apr 2024 | 40,87 | 0,49 | 1,21% | 40,60 | 41,10 | 40,43 | 45.512.495 |
20 Apr 2024 | 40,38 | 0,55 | 1,38% | 40,05 | 40,455 | 39,97 | 54.563.064 |
19 Apr 2024 | 39,83 | 0,14 | 0,35% | 39,87 | 40,18 | 39,735 | 41.670.602 |
18 Apr 2024 | 39,69 | 0,10 | 0,25% | 39,77 | 39,945 | 39,5322 | 41.025.013 |
17 Apr 2024 | 39,59 | -0,27 | -0,68% | 39,89 | 39,92 | 39,53 | 62.588.835 |
16 Apr 2024 | 39,86 | -0,20 | -0,50% | 40,58 | 40,74 | 39,745 | 64.564.058 |
13 Apr 2024 | 40,06 | -0,54 | -1,33% | 40,33 | 40,4998 | 39,905 | 79.747.349 |
12 Apr 2024 | 40,60 | -0,29 | -0,71% | 40,87 | 40,93 | 40,355 | 54.130.878 |
11 Apr 2024 | 40,89 | -0,62 | -1,49% | 41,11 | 41,27 | 40,76 | 56.725.875 |
10 Apr 2024 | 41,51 | -0,24 | -0,57% | 41,77 | 41,875 | 41,175 | 48.750.965 |
09 Apr 2024 | 41,75 | 0,18 | 0,43% | 41,58 | 41,82 | 41,56 | 28.652.847 |
06 Apr 2024 | 41,57 | 0,39 | 0,95% | 41,34 | 41,675 | 41,20 | 46.774.774 |
05 Apr 2024 | 41,18 | -0,47 | -1,13% | 42,00 | 42,08 | 41,13 | 51.657.327 |
04 Apr 2024 | 41,65 | -0,02 | -0,05% | 41,68 | 41,96 | 41,535 | 38.954.026 |