Schwab Crypto Thematic ETF STCE - Optionskette | ADVFN

Euro vs US Dollar

Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.

Registrieren

Startseite
Investieren
ETFs
USA
AMEX
Schwab Crypto Thematic ETF (STCE)
Schwab Crypto Thematic ETF (STCE) Optionen

Schwab Crypto Thematic ETF (STCE)

39,93

1,85

(4,86%)

Geschlossen 06 März 10:00PM

Verzögert um 15 Minuten

39,93

0,00

( 0,00% )

Vor Marktöffnung: 10:05AM

Verzögert um 15 Minuten

STCE Optionen-Flow

Calls

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
34,00	4,70	7,60	0,00	6,15	0,00	0,00 %	0	0	-
35,00	3,90	8,00	0,00	5,95	0,00	0,00 %	0	0	-
36,00	3,10	5,90	0,00	4,50	0,00	0,00 %	0	0	-
37,00	2,45	5,00	0,00	3,725	0,00	0,00 %	0	0	-
38,00	1,75	4,40	1,70	3,075	0,00	0,00 %	0	10	-
39,00	1,30	3,60	2,00	2,45	0,00	0,00 %	0	10	-
40,00	0,85	3,10	1,45	1,975	0,00	0,00 %	0	10	-
41,00	0,80	1,90	0,70	1,35	-0,35	-33,33 %	1	10	05.3.2025
42,00	0,05	1,60	0,75	0,825	0,00	0,00 %	0	10	-
43,00	1,65	1,90	1,65	1,775	0,00	0,00 %	0	30	-
44,00	0,00	1,70	0,00	0,00	0,00	0,00 %	0	0	-
45,00	2,30	1,55	2,30	1,925	0,00	0,00 %	0	1	-
46,00	0,85	1,45	0,85	1,15	0,00	0,00 %	0	1	-
47,00	0,00	1,30	0,00	0,00	0,00	0,00 %	0	0	-
48,00	0,00	1,25	0,00	0,00	0,00	0,00 %	0	0	-
49,00	2,69	1,20	2,69	1,945	0,00	0,00 %	0	10	-

Professionelle Tools für Privatanleger.

Puts

Strike	Gebot	Fragen	Letzter Preis	Mittelpreis	Änderung	Änderung %	Volumen	OPEN-INT	Letzte Trade
34,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
35,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
36,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
37,00	0,00	5,00	0,00	0,00	0,00	0,00 %	0	0	-
38,00	0,20	5,20	0,00	2,70	0,00	0,00 %	0	0	-
39,00	0,70	5,70	0,00	3,20	0,00	0,00 %	0	0	-
40,00	1,10	6,10	0,00	3,60	0,00	0,00 %	0	0	-
41,00	1,50	3,10	0,00	2,30	0,00	0,00 %	0	0	-
42,00	2,50	3,80	4,00	3,15	0,00	0,00 %	0	6	-
43,00	3,00	8,00	0,00	5,50	0,00	0,00 %	0	0	-
44,00	3,80	8,80	0,00	6,30	0,00	0,00 %	0	0	-
45,00	4,60	9,60	0,00	7,10	0,00	0,00 %	0	0	-
46,00	6,00	11,00	0,00	8,50	0,00	0,00 %	0	0	-
47,00	7,00	12,00	0,00	9,50	0,00	0,00 %	0	0	-
48,00	7,30	12,30	0,00	9,80	0,00	0,00 %	0	0	-
49,00	8,40	13,40	0,00	10,90	0,00	0,00 %	0	0	-

Volumen
% Tops
% Flops

Symbol	Preis	Vol.
AGMHAGM Group Holdings Inc	US$ 0,1775 (73,51%)	6,48M
RVMDRevolution Medicines Inc	US$ 57,99 (46,37%)	1
ILAGIntelligent Living Application Group Inc	US$ 0,709 (31,30%)	343
KITTNauticus Robotics Inc	US$ 1,225 (26,50%)	841,36k
ALKSAlkermes PLC	US$ 43,99 (24,69%)	7
CPOPPop Culture Group Company Ltd	US$ 0,5321 (-20,58%)	2
LGCBLinkage Global Inc	US$ 0,2134 (-18,61%)	7,92k
MDBMongoDB Inc	US$ 219,50 (-16,90%)	6,69k
RADXRadiopharm Theranostics Ltd	US$ 6,52 (-14,66%)	300
MRVLMarvell Technology Inc	US$ 77,10 (-14,47%)	19,7k
AGMHAGM Group Holdings Inc	US$ 0,1775 (73,51%)	6,49M
SHViShares Short Treasury Bond ETF	US$ 110,15 (0,01%)	1,05M
KITTNauticus Robotics Inc	US$ 1,23 (27,01%)	841,6k
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 11,85 (-2,31%)	823,17k
GVVisionary Holdings Inc	US$ 4,39 (18,81%)	529,74k

CanItBThisEZ2Make

CanItBThisEZ2Make 7 Minuten vor

BEST SELLERS RANK (BSR) IS 381 53 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec

Yachts

Yachts 10 Minuten vor

More from GROK:

This came from a promotional publication from a mining company to promote their stock. What concerns many investors is they publish these glowing reports, but never actually get around to the nitty gritty of mining. Digging out some ore, refining it or having it refi

SkeBallLarry

SkeBallLarry 12 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 12 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 13 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

SkeBallLarry

SkeBallLarry 13 Minuten vor

Andrew Tate taunts Gov. DeSantis after Florida launches >

criminal investigation: ‘Arrest me’ >
https://nypost.com/2025/03/05/us-news/andrew-tate-he-taunts-desantis-after-florida-launches-criminal-investigation/

Big Brother

Big Brother 15 Minuten vor

Yeah, I was about to put a bid in when I saw the whack, as I think .02's would be insanely cheap for this, however, the stock has traded so poorly in its entire trading history, I didn't even bother.

SkeBallLarry

SkeBallLarry 16 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 17 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 17 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

SkeBallLarry

SkeBallLarry 17 Minuten vor

Stranded astronaut confirms Biden shot down Musk’s offer >

to bring pair home: ‘Absolutely factual’ >
https://nypost.com/2025/03/05/us-news/stranded-astronaut-confirms-biden-shot-down-musks-offer-to-bring-pair-home-absolutely-factual/

Yachts

Yachts 19 Minuten vor

I've been using GROK for some research on my books and I've found it useful. So, for fun I gave it a cut and paste of the salient portion of your post. Here's what GROK had to say:

Does It Ring True?
Yeah, it mostly does. The quote paints a picture of a rare, tricky ore that

SkeBallLarry

SkeBallLarry 23 Minuten vor

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 24 Minuten vor

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 24 Minuten vor

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 24 Minuten vor

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

SkeBallLarry

SkeBallLarry 26 Minuten vor

Trump expected to sign executive order abolishing the >

Department of Education as soon as Thursday >
https://nypost.com/2025/03/05/us-news/trump-expected-to-sign-executive-order-abolishing-the-department-of-education/

elks

elks 28 Minuten vor

Yea 10 cent pass should be a given here. Gvsi

elks

elks 33 Minuten vor

Give me. 10. GV.

Seminole Red

Seminole Red 35 Minuten vor

https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/481480719_987512600144418_2190393473355075201_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=EBBGizwR9WgQ7kNvgFgaVah&_nc_oc=AdiGAltt3RReq6HTCuijQmYlSDgZPtmAgDbgsZO-4kppXvDaDLBo7dcCTVBLo8rGcPhz5aLGeXmDPKsdQ0T9ZxGy&_nc_zt=23&_nc_ht=scontent-mia3-3.x

PJ3000

PJ3000 37 Minuten vor

$104m annual sales reported March 2025, and $2m daily sales reported in Sep 2024, ca. 180 days before. At the same time it's 1650% growth, even 1700. Please tell me this is not cherry-picking and not a platform.

https://www.globenewswire.com/news-release/2025/03/03/3035792/0/en/Olived

SilkRoad

SilkRoad 37 Minuten vor

The longer we go into 2025 with no production update the more it feels like Groundhog Day all over again. Let’s get moving KBLB!
https://investorshub.advfn.com/uimage/uploads/2025/3/6/osefqIMG_4531.jpeg

againstallodds

againstallodds 41 Minuten vor

No significant short positions uncovered

Paig social promo clowns trying to use that old trick

No uncovered = No short squeeze

From OTC

https://investorshub.advfn.com/uimage/uploads/2025/3/6/rcmnhIMG_0326.jpeg

havnagoodtime

havnagoodtime 45 Minuten vor

You could request a review, if you want.

sam1933

sam1933 47 Minuten vor

Neuron Goes Live on Hedera to Prevent Aerial Disasters
[pre]After a tragic plane-helicopter collision killed 67,
aviation safety is in focus.[/pre]

https://www.altcoinbuzz.io/cryptocurrency-news/neuron-goes-live-on-hedera-to-prevent-aerial-disasters/

Schwab Crypto Thematic ETF

Vontobel Financial Produ...

Vontobel Financial Produ...

Exchange Traded

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.de

Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen