Name | Symbol | Markt | Aktientyp |
---|---|---|---|
Schwab Crypto Thematic ETF | STCE | AMEX | Exchange Traded Fund |
Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
---|---|---|---|---|
37,01 | 36,23 | 37,02 | 36,36 | 36,8601 |
STCE Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|---|
1 Woche | 37,61 | 37,82 | 35,75 | 37,22 | 42.826 | -1,25 | -3,32% |
1 Monat | 37,09 | 39,65 | 35,25 | 37,91 | 27.262 | -0,73 | -1,97% |
3 Monate | 36,25 | 39,65 | 31,5004 | 36,62 | 17.711 | 0,11 | 0,30% |
6 Monate | 34,43 | 41,82 | 24,636 | 34,95 | 19.913 | 1,93 | 5,61% |
1 Jahr | 21,48 | 41,82 | 18,33 | 32,51 | 13.380 | 14,88 | 69,27% |
3 Jahre | 26,24 | 41,82 | 14,7252 | 28,65 | 11.199 | 10,12 | 38,57% |
5 Jahre | 26,24 | 41,82 | 14,7252 | 28,65 | 11.199 | 10,12 | 38,57% |
STCE 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 36,36 | -0,50 | -1,36% | 37,01 | 37,02 | 36,23 | 7.924 |
28 Jun 2024 | 36,8601 | 0,20 | 0,55% | 37,15 | 37,73 | 36,84 | 6.940 |
27 Jun 2024 | 36,66 | -0,55 | -1,48% | 36,96 | 37,71 | 36,635 | 6.585 |
26 Jun 2024 | 37,2108 | 0,97 | 2,68% | 36,77 | 37,82 | 36,51 | 13.291 |
25 Jun 2024 | 36,2385 | -1,12 | -3,00% | 36,24 | 37,04 | 35,75 | 16.661 |
22 Jun 2024 | 37,3588 | -1,23 | -3,19% | 37,61 | 37,61 | 36,9901 | 170.654 |
21 Jun 2024 | 38,59 | 0,21 | 0,55% | 38,80 | 39,228 | 37,94 | 158.731 |
19 Jun 2024 | 38,38 | -0,30 | -0,78% | 37,96 | 38,60 | 37,80 | 12.768 |
18 Jun 2024 | 38,68 | 0,31 | 0,81% | 38,08 | 39,10 | 37,41 | 9.983 |
15 Jun 2024 | 38,37 | -0,27 | -0,70% | 38,74 | 38,94 | 37,88 | 13.263 |
14 Jun 2024 | 38,64 | -0,05 | -0,13% | 38,66 | 39,10 | 38,10 | 9.149 |
13 Jun 2024 | 38,691 | 0,87 | 2,29% | 38,70 | 39,60 | 38,691 | 13.964 |
12 Jun 2024 | 37,8244 | 0,04 | 0,10% | 37,05 | 37,84 | 36,11 | 7.314 |
11 Jun 2024 | 37,7852 | 0,29 | 0,76% | 37,46 | 38,05 | 37,46 | 16.729 |
08 Jun 2024 | 37,50 | -1,75 | -4,46% | 39,26 | 39,65 | 37,50 | 14.552 |
07 Jun 2024 | 39,2504 | 0,71 | 1,84% | 38,53 | 39,51 | 38,38 | 13.629 |
06 Jun 2024 | 38,54 | 0,98 | 2,60% | 37,96 | 38,55 | 37,5446 | 12.530 |
05 Jun 2024 | 37,5648 | 0,46 | 1,25% | 36,93 | 38,0882 | 36,93 | 8.356 |
04 Jun 2024 | 37,10 | 0,87 | 2,40% | 37,76 | 37,99 | 36,855 | 7.075 |
01 Jun 2024 | 36,23 | -0,36 | -0,98% | 37,09 | 37,10 | 35,25 | 5.799 |
31 Mai 2024 | 36,59 | -0,27 | -0,73% | 37,26 | 37,80 | 36,44 | 8.384 |
30 Mai 2024 | 36,8597 | -0,86 | -2,27% | 37,13 | 37,315 | 36,85 | 7.184 |