Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.32 | -8.7853929611 | 37.79 | 38.9 | 33.783 | 40315 | 35.5734308 | SP |
| 4 | -15.16 | -30.5460407012 | 49.63 | 49.93 | 33.783 | 64995 | 40.94504421 | SP |
| 12 | -12.03 | -25.8709677419 | 46.5 | 54.02 | 33.783 | 77538 | 46.22905275 | SP |
| 26 | 2.17 | 6.71826625387 | 32.3 | 58.94 | 31.98 | 59769 | 47.55824857 | SP |
| 52 | -3.42 | -9.02612826603 | 37.89 | 58.94 | 29.1938 | 37637 | 45.09383082 | SP |
| 156 | 8.23 | 31.3643292683 | 26.24 | 58.94 | 14.7252 | 20468 | 39.33789317 | SP |
| 260 | 8.23 | 31.3643292683 | 26.24 | 58.94 | 14.7252 | 20468 | 39.33789317 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741905000 | 34.47 | -1.38 | -3.85 | 35.81 | 35.81 | 34.275 | 25299 |
| 1741818600 | 35.85 | 0.43 | 1.21 | 36.4 | 36.45 | 34.8365 | 47622 |
| 1741732200 | 35.42 | 1.08 | 3.15 | 34.78 | 35.6993 | 33.87 | 32545 |
| 1741645800 | 34.34 | -4.24 | -10.99 | 37 | 37 | 33.783 | 64716 |
| 1741390200 | 38.58 | 0.58 | 1.53 | 37.79 | 38.9 | 36.85 | 34999 |
| 1741303800 | 38 | -1.93 | -4.83 | 38.57 | 39.4062 | 37.5605 | 28798 |
| 1741217400 | 39.93 | 1.85 | 4.86 | 38.4 | 39.95 | 37.93 | 54993 |
| 1741131000 | 38.08 | -0.27 | -0.70 | 37.14 | 39.27 | 35.7985 | 115971 |
| 1741044600 | 38.35 | -1.53 | -3.84 | 42.67 | 42.75 | 37.9605 | 140347 |
| 1740785400 | 39.88 | 1.32 | 3.42 | 38.01 | 40.05 | 37.8106 | 91528 |
| 1740699000 | 38.56 | -0.77 | -1.96 | 40.81 | 41.58 | 38.5 | 29347 |
| 1740612600 | 39.33 | 0.39 | 1.00 | 38.92 | 40.18 | 38.87 | 60676 |
| 1740526200 | 38.94 | -3.43 | -8.10 | 40.86 | 41.17 | 38.05 | 84046 |
| 1740439800 | 42.37 | -1.89 | -4.27 | 44.63 | 44.63 | 41.71 | 53760 |
| 1740180600 | 44.26 | -3.36 | -7.06 | 48.15 | 48.55 | 44.25 | 121631 |
| 1740094200 | 47.62 | -0.58 | -1.20 | 48.46 | 48.628 | 46.57 | 88726 |
| 1740007800 | 48.2 | -0.35 | -0.72 | 48.72 | 49.19 | 48.06 | 31736 |
| 1739921400 | 48.55 | -1.04 | -2.09 | 49.69 | 49.69 | 48.22 | 84035 |
| 1739575800 | 49.585 | 0.05 | 0.11 | 49.63 | 49.93 | 49.165 | 47742 |
| 1739489400 | 49.53 | 1.54 | 3.21 | 48.32 | 49.58 | 47.73 | 90479 |
| 1739403000 | 47.99 | 0.8 | 1.70 | 46.5 | 48.21 | 46.3206 | 68221 |
| 1739316600 | 47.19 | -1.9 | -3.87 | 48.66 | 49.02 | 47.17 | 57267 |
| 1739230200 | 49.09 | 0.42 | 0.86 | 49.39 | 49.52 | 48.87 | 89663 |
| 1738971000 | 48.67 | 0.7 | 1.46 | 48.97 | 50.33 | 48.4 | 137370 |
| 1738884600 | 47.97 | 0.07 | 0.15 | 48.35 | 49.53 | 47.29 | 80454 |
| 1738798200 | 47.9 | -0.22 | -0.46 | 48.12 | 48.93 | 47.7308 | 69449 |
| 1738711800 | 48.12 | -0.27 | -0.56 | 48.01 | 48.56 | 47.65 | 43078 |
| 1738625400 | 48.39 | 0.15 | 0.31 | 45 | 48.75 | 45 | 110670 |
| 1738366200 | 48.24 | -0.06 | -0.12 | 49.07 | 50.01 | 47.92 | 48714 |
| 1738279800 | 48.3 | 1.81 | 3.89 | 47.42 | 48.69 | 47.42 | 48628 |
| 1738193400 | 46.49 | 0.68 | 1.48 | 45.89 | 46.9 | 45.29 | 55374 |
| 1738107000 | 45.81 | 0.27 | 0.59 | 46.41 | 46.41 | 44.97 | 81472 |
| 1738020600 | 45.54 | -6.81 | -13.01 | 49.32 | 49.32 | 44.228 | 188758 |
| 1737761400 | 52.35 | 0.94 | 1.83 | 52.16 | 54.02 | 51.61 | 103295 |
| 1737675000 | 51.41 | 0 | 0.00 | 51.41 | 51.41 | 51.41 | 0 |
| 1737588600 | 51.41 | 0.37 | 0.72 | 50.91 | 51.83 | 49.88 | 84261 |
| 1737502200 | 51.04 | -0.34 | -0.66 | 51.95 | 52.14 | 49.18 | 141173 |
| 1737156600 | 51.38 | 1.33 | 2.66 | 51.77 | 52.953 | 51.0806 | 112612 |
| 1737070200 | 50.05 | 0.47 | 0.95 | 49.54 | 50.4 | 48.78 | 74332 |
| 1736983800 | 49.58 | 2.57 | 5.47 | 48.95 | 50.17 | 48.36 | 79821 |
| 1736897400 | 47.01 | 1.43 | 3.14 | 47.58 | 47.95 | 46.41 | 55534 |
| 1736811000 | 45.58 | -1.1 | -2.36 | 45.01 | 45.6 | 44.11 | 92017 |
| 1736551800 | 46.68 | -0.54 | -1.14 | 46.43 | 47.27 | 45.1 | 75822 |
| 1736379000 | 47.22 | -1.52 | -3.12 | 48.03 | 48.27 | 46.02 | 98499 |
| 1736292600 | 48.74 | -2.96 | -5.73 | 51.76 | 51.76 | 48.25 | 114994 |
| 1736206200 | 51.7 | 1.29 | 2.56 | 51.49 | 52.255 | 50.62 | 109657 |
| 1735947000 | 50.41 | 3.98 | 8.57 | 46.78 | 50.43 | 46.45 | 76109 |
| 1735860600 | 46.43 | 1.65 | 3.68 | 46.01 | 47.3 | 45.17 | 81280 |
| 1735687800 | 44.78 | -0.91 | -1.99 | 46.94 | 46.94 | 44.5 | 71714 |
| 1735601400 | 45.69 | -1.73 | -3.65 | 46.72 | 46.78 | 44.63 | 78202 |
| 1735342200 | 47.42 | -1.8 | -3.66 | 49.28 | 49.295 | 47.1 | 66626 |
| 1735255800 | 49.22 | -0.47 | -0.95 | 49.17 | 49.73 | 48.3 | 55650 |
| 1735077840 | 49.69 | 2.56 | 5.43 | 48.55 | 50.4451 | 47.8013 | 43990 |
| 1734996600 | 47.13 | -1.73 | -3.54 | 48.75 | 48.75 | 46.3101 | 43498 |
| 1734737400 | 48.86 | 1.5 | 3.17 | 46.53 | 49.0987 | 46.391 | 209558 |
| 1734651000 | 47.36 | -2.32 | -4.67 | 51.32 | 51.63 | 47.21 | 242934 |
| 1734564600 | 49.68 | -5.04 | -9.21 | 54.54 | 54.93 | 48.86 | 141517 |
| 1734478200 | 54.72 | -1.23 | -2.20 | 56.73 | 56.73 | 53.94 | 85451 |
| 1734391800 | 55.95 | 2.63 | 4.93 | 54.77 | 58.01 | 54.06 | 129409 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
