ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
Invesco S&P 500 Low Volatility ETF

Invesco S&P 500 Low Volatility ETF (SPLV)

74,27
0,71
(0,97%)
Geschlossen 08 März 10:00PM
74,01
-0,26
(-0,35%)
Nach Börsenschluss: 10:34PM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,0010,1010,800,0010,450,000,00 %00-
65,009,109,808,409,450,000,00 %02-
66,008,108,700,008,400,000,00 %00-
67,007,107,800,007,450,000,00 %00-
68,006,106,604,926,350,000,00 %01-
69,005,205,805,385,500,000,00 %049-
70,004,204,804,004,500,000,00 %02-
71,003,303,801,583,550,000,00 %09-
72,002,402,903,482,650,000,00 %0205-
73,001,602,301,251,950,000,00 %020-
74,001,101,300,951,200,2535,71 %910307.3.2025
75,000,500,700,400,600,000,00 %0158-
76,000,150,451,000,300,000,00 %01-
77,000,050,200,250,1250,000,00 %01-
78,000,000,750,000,000,000,00 %00-
80,000,200,200,200,200,000,00 %04-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
64,000,180,050,180,1150,000,00 %05.070-
65,000,400,750,400,5750,000,00 %0830-
66,000,000,750,000,000,000,00 %00-
67,000,050,750,050,400,000,00 %055-
68,000,600,150,600,3750,000,00 %01-
69,000,050,150,120,100,000,00 %014.165-
70,000,050,150,170,100,000,00 %0973-
71,000,800,300,800,550,000,00 %060-
72,000,200,350,510,2750,000,00 %0217-
73,000,350,700,850,5250,000,00 %0367-
74,000,650,800,900,725-0,19-17,43 %95407.3.2025
75,001,051,351,101,200,000,00 %07-
76,001,702,102,701,900,000,00 %02-
77,002,553,003,202,7750,000,00 %00-
78,003,504,100,003,800,000,00 %00-
80,005,506,100,005,800,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
CAPSCapstone Holding Corp
US$ 3,50
(1.300,00%)
36,33k
ABLVAble View Global Inc
US$ 1,73
(137,18%)
5,13M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
DWTXDogwood Therapeutics Inc
US$ 6,63
(49,66%)
25,77M
ALBTAvalon GloboCare Corporation
US$ 6,96
(-36,15%)
577,55k
SCNXScienture Holdings Inc
US$ 1,55
(-35,68%)
1,59M
ACXPAcurx Pharmaceuticals Inc
US$ 0,4572
(-29,88%)
1,18M
RETOReTo Eco Solutions Inc
US$ 5,42
(-27,73%)
108,27k
OCTOEightco Holdings Inc
US$ 1,08
(-27,03%)
336,99k
BTOGBit Origin Ltd
US$ 0,6117
(118,46%)
618,03M
SUNESUNation Energy Inc
US$ 0,402999
(127,55%)
476,73M
NVDANVIDIA Corporation
US$ 112,69
(1,92%)
333,91M
ICONIcon Energy Corporation
US$ 0,169898
(17,17%)
140,23M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,675
(-0,70%)
140,05M
govprs govprs 5 Minuten vor
I sticking to my belief this will turn up.  And Melvin will rise from these ashes.  


Hope I'm right 
GDVM
Doc logic Doc logic 5 Minuten vor
flipper44,

Not saying I agree with this but there is also the idea about a trap that has been laid out. So if longs take bait meant for the shorts when so much yet remains to be retrieved from the potential value to be had from each share and a post decision ASM acts as leverage for
NWBO
MC10459 MC10459 6 Minuten vor
This is a healthy chart.
GEVI
netmoney1999 netmoney1999 8 Minuten vor
LOL why what is next week, just more of the same PAID FLUFF PUMPING???
ZENA
Cologne9672 Cologne9672 10 Minuten vor
He’s most likely referencing MMTLP and is banking on precedent setting. Clutching at straws if you ask me.
CRGP
MC10459 MC10459 10 Minuten vor
I'm waiting for a reset. RSI is getting overbought.
GEVI
arizona1 arizona1 12 Minuten vor
These drag women are very brave. No one chooses to be ostracized by society unless you're a hero for your cause. #MAGAtsSuck
newmedman newmedman 12 Minuten vor
you're giving him too much slack. He just wants to see dic pics. LOL He was probably upset that the Hunter Biden mail got slow.
Cologne9672 Cologne9672 12 Minuten vor
Proof is needed if CRGP isn’t documented as part of existing broker obligations, it won’t magically get included. The needs to be PROOF! that CRGP’s stock had been subject to naked short selling, synthetic shares, or settlement failures through omnibus accounts.

The real story here
CRGP
fuagf fuagf 13 Minuten vor
Possibly.
Uncle Monkey Uncle Monkey 14 Minuten vor
hahaha right! more fake news..

just like all the PRs right after closing... hahahaha


#FOS
CBRF
bananarama bananarama 15 Minuten vor
That could be about it for me, Heisgreater. Regardless, I am always looking for a way to squeeze a few more shekels in case we head lower again. These are wonderful buying opportunities. Let the impatient sell. There will be stronger hands to take over those shares, as I have done.

I
KBLB
Brysh Brysh 15 Minuten vor
Are these the company’s films? (under ‘filmography’)

https://en.m.wikipedia.org/wiki/Seven_Arts_Pictures

There are no films listed in their filings or website.

https://www.sevenartsentertainment.com/

https://www.otcmarkets.com/otcapi/co
SAPX
MC10459 MC10459 15 Minuten vor
Do you have to be so mean spirited? Geez, dude, what the hell?
MGON
TheRealMrPirate TheRealMrPirate 16 Minuten vor
fka bioaq
How many getting paid here to talk sh*t about Bioamber?
To talk about what?
The defunct & non-existent company that used to be located in Montreal, Quebec, Canada named BioAmber?
See how I corrected it with factual information for you?🤪
d0lphint0m d0lphint0m 16 Minuten vor
Don't know. I was actually searching to find out when I discovered this
CYDY
janice shell janice shell 16 Minuten vor
Then surely you have a link you can post here! Can't wait!!
CRGP
Jackxkr Jackxkr 17 Minuten vor
Hope u r right
NWBO
BDEZ BDEZ 18 Minuten vor
Ken Paxton talk about how George Soros funded DAs now cover 70% of the entire Texas population and have allowed the cartel to flourish

Tucker Carlson and Texas AG Ken Paxton talk about how George Soros funded DAs now cover 70% of the entire Texas population and have allowed the cartel
dshade dshade 18 Minuten vor
That was a PR. The upcoming will also be PRs. No updates necessary. It is coming...
CBRF
biowin biowin 19 Minuten vor
How many getting paid here to talk sh*t about Bioamber? Interesting theatrics
https://www.urbandictionary.com/define.php?term=Theatrics
BDEZ BDEZ 19 Minuten vor
Hellery introducing Soros https://x.com/Xcellent78/status/1898123377761460586
fuagf fuagf 19 Minuten vor
B402, By "you people" i assume you mean all of the women athletes who don't mind, and all the sports administrators and coaches et al who are managing the inclusion where it is permitted. Personally, i would say in cases as, on the face of it, that one where unfair advantage is a given the trans p

Kürzlich von Ihnen besucht

Delayed Upgrade Clock