ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
ProShares UltraPro Short Dow 30 New

ProShares UltraPro Short Dow 30 New (SDOW)

52,9523
0,1823
( 0,35% )
Aktualisiert: 20:05:03

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,008,8011,1010,609,950,000,00 %024-
44,007,6011,007,209,30-3,30-31,43 %16615:23:06
45,006,809,707,268,25-2,11-22,52 %1022516:18:22
46,005,608,107,026,85-0,98-12,25 %166518:01:27
47,004,707,105,155,90-2,08-28,77 %117616:40:09
48,003,007,205,755,100,000,00 %0250-
49,002,756,004,804,3750,000,00 %0167-
50,001,804,002,662,90-0,15-5,34 %10429117:55:54
51,001,452,602,002,0250,000,00 %0401-
52,000,901,651,101,2750,2022,22 %627418:22:34
53,000,600,750,800,675-0,10-11,11 %1718319:29:34
54,000,250,350,300,30-0,40-57,14 %715319:50:31
55,000,100,150,150,125-0,05-25,00 %951619:49:31
56,000,050,100,080,075-0,34-80,95 %617918:04:42
57,000,050,350,080,200,000,00 %0278-
58,000,080,250,080,1650,000,00 %070-
59,000,250,500,250,3750,000,00 %097-
60,000,200,050,200,1250,000,00 %0332-
65,000,060,550,060,3050,000,00 %0212-
70,000,050,350,050,200,000,00 %0380-

Echtzeit-Diskussionen und Handelsideen: Handeln Sie mit Zuversicht mit unserer leistungsstarken Plattform.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
43,000,100,700,100,400,000,00 %059-
44,000,110,700,110,4050,000,00 %049-
45,000,080,100,080,090,000,00 %075-
46,000,010,050,010,030,000,00 %073-
47,000,050,050,050,050,000,00 %088-
48,000,101,300,100,700,000,00 %038-
49,000,100,350,100,2250,000,00 %0156-
50,000,101,000,100,550,000,00 %0175-
51,000,300,150,160,225-0,14-46,67 %218315:52:43
52,000,050,350,610,200,0610,91 %206615:52:43
53,000,600,800,720,70-0,27-27,27 %58418:55:41
54,001,251,401,851,3250,4027,59 %312617:21:46
55,002,002,302,852,150,000,00 %061-
56,002,004,303,903,150,7021,88 %103616:20:49
57,002,855,803,104,3250,000,00 %06-
58,003,706,305,495,000,8919,35 %11015:12:20
59,004,707,405,506,050,000,00 %029-
60,006,308,206,507,250,000,00 %0696-
65,0010,7014,200,0012,450,000,00 %00-
70,0014,8019,100,0016,950,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 2,0095
(293,25%)
314M
OPTNOptiNose Inc
US$ 9,15
(52,50%)
1,94M
SAGSAG Holdings Ltd
US$ 1,0204
(51,17%)
120,85M
ULYUrgent ly Inc
US$ 5,37
(45,53%)
623,59k
NAOVNanoVibronix Inc
US$ 4,6998
(44,17%)
763,65k
ELEVElevation Oncology Inc
US$ 0,2801
(-41,38%)
15,84M
XHLDTEN Holdings Inc
US$ 1,0394
(-34,63%)
13,76M
ADAPAdaptimmune Therapeutics PLC
US$ 0,3026
(-32,62%)
12,72M
BHILBenson Hill Inc
US$ 0,436
(-32,44%)
1,36M
LSELeishen Energy Holding Company Ltd
US$ 8,48
(-32,16%)
553,87k
PSTVPlus Therapeutics Inc
US$ 2,0095
(293,25%)
314M
NVDANVIDIA Corporation
US$ 118,4187
(0,76%)
189,15M
AGMHAGM Group Holdings Inc
US$ 0,079
(9,72%)
152,49M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 7,98
(-1,97%)
133,54M
SAGSAG Holdings Ltd
US$ 1,0204
(51,17%)
120,85M
nowwhat2 nowwhat2 2 Minuten vor
XRP !........2 3 4 !


https://investorshub.advfn.com/uimage/uploads/2025/3/20/[qspixrp_~_20_CAPT_HYPER_1210pm_234_252_go_usa_go.jpg






2.34 2.52
XRPUSD
Ronnie Replay Ronnie Replay 2 Minuten vor
You going to delete your account when proven wrong?
CNNA
boston745 boston745 2 Minuten vor
This gentleman who participated in the recent offering looks alot like the gentleman i met in Eureka when I was meeting up with a Ms Von Braun. Incidentally that gentleman was also a producer from Hollywood. If this is indeed the same guy, then hes also involved in Risk Management.

R
SINT
Trend-Setter Trend-Setter 3 Minuten vor
As I said, been watching level II and they got filled.
ELTP
SLC-JD SLC-JD 3 Minuten vor
No one knows what will happen, one would have to think if the pps does head to multi penny management would most likely do an ACTUAL shr buy back or clean up the books and get audits/ OTCQB....

Couldn't agree more.
SHMN
kegstackz kegstackz 3 Minuten vor
Keeping track of billionaires 'mood shifts' and the winds of change are a major part of my portfolio R&D.
Simply my gut reaction to following his influence/talking about GSE the last couple weeks.
I follow these characters religiously. I have 0% data backing up my gut.
But my gu
FNMA
peanutz peanutz 3 Minuten vor
Didn't have a chance . 2's reloaded so fast . Bloated
TPTW
john love john love 3 Minuten vor
What was it you received?Anything good?
HMBL
cardmaster114 cardmaster114 3 Minuten vor
Maybe the market maker will get mugged in the subway or get hit by a truck crossing the street.
ILUS
Spuds McKenz66 Spuds McKenz66 3 Minuten vor
i did last week no answer BOF
BOF
I-Glow I-Glow 3 Minuten vor
More pumping BS! There can't be a reverse merger until a 211 is filed. And Spooz isn't a SEC reporting company.
What everyone seems to be missing is that the new control company wants to go public in the US through JP3E in what is known as a reverse merger. They want to list on Nasdaq. The 1
SPZI
exwannabe exwannabe 3 Minuten vor
I am speculating that they have 3-4 RA's in mind for which they hope to have approval by the end of 2026, and the FDA is likely not one of them.
Canada, Brazil, Mexico and Vatican City?

Reasonable to do such. Target the majors first before the minor markets like US/EU/Japan.
NWBO
waterchaser waterchaser 3 Minuten vor
Not looking good for the mascalclown pumper today.
Almost 100% sells so far today.
https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades?_gl=1*1xfl3jo*_gcl_au*MjAwMDExNjg1LjE3NDI0ODY5NTc.
HIRU
bio33 bio33 4 Minuten vor
interesting....

https://www.youtube.com/watch?v=OxKJDR4Wp08
AMC
Maabe1 Maabe1 4 Minuten vor
Stay humble .... your post is so much more funnier than ever. The p/e is deep into negative territory. Bot or not... 😅🤣
DJT
Almosthere Almosthere 4 Minuten vor
You still here badgering the bulls.

Fyi: LMAO

What a loser.
NRDE
Kool Aid Man Kool Aid Man 4 Minuten vor
" Nate sure screwed everyone, including himself on that one."--Blowhard Pastor Park previously told everyone he has financing (A Documentary Letter of Credit and performance bond were granted to JP 3E Holdings, Inc., enabling unique contracts through KEB Hana Bank)...yet he couldn't finance even one
NHMD
BLULLISH BLULLISH 4 Minuten vor
THAT’S JUST BEAUTIFUL-25 MILLION SHARES X .01=$250,000 :-D

$SINC
SINC
Savannah-Marc Savannah-Marc 4 Minuten vor
The front running in anticipation of Blackstar recieving some substantial money from the outcome of this case will be epic!!!
BEGI
Stock_Trader Stock_Trader 5 Minuten vor
So ... If an overseas company sold 5 Billion dollars of pharmaceuticals per year to the United States, there are 25% tariffs, and it took 5-10 years to open a brand new manufacturing facility on US soil.
$5 billion x 5 years x 25% tariffs = $6.25 billion wasted being spent on tariffs
F
ELTP
Ayock Ayock 5 Minuten vor
Disappeared in plain site...

https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/485181236_10160777120570753_9004626845708190603_n.jpg?_nc_cat=111&ccb=1-7&_nc_sid=833d8c&_nc_ohc=sFAuk9yLiVcQ7kNvgGdlGnD&_nc_oc=AdndiD4f5IzMtiXfT_5oQ1NDBrqXIkGqi0bSqurA6kT0GQZOL6_9pdUOLVXRy-fZYAQmaPuxfDT_p
subslover subslover 5 Minuten vor
Spuds buddy, here is a link where you can contact management about getting your dill pickles https://branchoutfood.com/pages/contact
🥸
BOF
ElectricJester54 ElectricJester54 5 Minuten vor
Ya seems like someone is playing with it somewhere. 33% rise so far for the day and then suddenly the bid is almost half of what we are up to now. That is a huge bid/ask spread in a relative sense for this one especially considering the activity level we have had today.
ZHUD
Jackxkr Jackxkr 5 Minuten vor
Same here what a coincidence.....
NWBO
TooFrank TooFrank 5 Minuten vor
No reason other than still being heavily manipulated
NIO