ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ProShares Short Russell2000 New

ProShares Short Russell2000 New (RWM)

19,13
-0,23
( -1,19% )
Aktualisiert: 16:44:37

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,0010,0010,300,0010,150,000,00 %00-
10,009,109,400,009,250,000,00 %00-
11,008,108,300,008,200,000,00 %00-
12,007,107,300,007,200,000,00 %00-
13,006,106,300,006,200,000,00 %00-
14,005,105,400,005,250,000,00 %00-
15,004,104,300,004,200,000,00 %00-
16,003,103,303,203,200,3010,34 %1416:19:27
17,002,002,401,802,200,000,00 %01-
18,001,151,351,391,250,000,00 %08-
19,000,400,550,500,475-0,13-20,63 %412416:38:32
20,000,150,250,250,200,000,00 %54016:01:08
21,000,070,150,070,110,000,00 %025-
22,000,000,150,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-
24,000,000,750,000,000,000,00 %00-
25,000,000,750,000,000,000,00 %00-
26,000,000,750,000,000,000,00 %00-
27,000,000,750,000,000,000,00 %00-
28,000,000,750,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
9,000,030,750,030,390,000,00 %01-
10,000,000,750,000,000,000,00 %00-
11,000,000,750,000,000,000,00 %00-
12,000,000,750,000,000,000,00 %00-
13,000,000,750,000,000,000,00 %00-
14,000,000,750,000,000,000,00 %00-
15,000,000,750,000,000,000,00 %00-
16,000,050,200,050,1250,000,00 %038-
17,000,000,750,000,000,000,00 %00-
18,000,000,100,000,000,000,00 %00-
19,000,050,400,270,2250,22440,00 %260216:36:54
20,000,951,050,001,000,000,00 %00-
21,001,802,000,001,900,000,00 %00-
22,002,653,000,002,8250,000,00 %00-
23,003,704,000,003,850,000,00 %00-
24,004,705,000,004,850,000,00 %00-
25,005,706,000,005,850,000,00 %00-
26,006,607,000,006,800,000,00 %00-
27,007,708,100,007,900,000,00 %00-
28,008,709,000,008,850,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
ENVBEnveric Biosciences Inc
US$ 2,90
(145,76%)
102,16M
MULNMullen Automotive Inc
US$ 4,44
(88,14%)
42,11M
TRNRInteractive Strength Inc
US$ 1,592
(67,63%)
133,24M
SMCLGraniteShares 2X Long SMCI Daily ETF
US$ 35,0009
(37,91%)
747,62k
SMCXDefiance Daily Target 2X Long SMCI ETF
US$ 95,03
(37,29%)
2,49M
VEROVenus Concept Inc
US$ 0,317
(-41,30%)
1,14M
FLYWFlywire Corporation
US$ 10,62
(-39,80%)
12,29M
SNDKSanDisk Corporation
US$ 47,36
(-37,83%)
2,01M
GERNGeron Corp
US$ 1,59
(-32,91%)
44,55M
GOGrocery Outlet Holding Corporation
US$ 11,335
(-27,99%)
6,09M
TRNRInteractive Strength Inc
US$ 1,592
(67,63%)
133,24M
ENVBEnveric Biosciences Inc
US$ 2,90
(145,76%)
102,16M
NVDANVIDIA Corporation
US$ 131,72
(4,02%)
71,07M
SMCISuper Micro Computer Inc
US$ 54,185
(18,98%)
65,96M
PITAHeramba Electric PLC
US$ 0,4763
(29,08%)
62,79M
IB_ IB_ 17 Sekunden vor
Why would HGilS tell us all that Elite will be sold for between $6 Billion & $8 Billion ?????????????

"Total Value of ELTP $7.13 Billion or approximately $6.68 per share" !!!!!!!!!!!!!!!!! Wouldn't that quote be nice ...............

$2.00+ per share or NO DEAL ,
ELTP
Truth_is_a_tool Truth_is_a_tool 46 Sekunden vor
I don’t subscribe to the extreme views of either the cheerleaders of this company who think Kim is infallible and some kind of god/deity that they worship , nor the doom and gloom from the camp whose purpose on this board seems to serve no purpose except give them an outlet to cry and whine and comp
KBLB
Tahoe2468 Tahoe2468 47 Sekunden vor
INTZ to about $1.30 ??? 
INTZ
Catpole Catpole 48 Sekunden vor
Thanks! Hopefully we hear something soon.
RSPI
The ELTP King The ELTP King 50 Sekunden vor
BOOM!

You JUST admitted I was right and we need to uplist to Nasdaq.

The PPS will be held against us in any buyout negotiations.

I PURPOSELY asked that question to make you respond to ADMIT that I was right.

My question was a SETUP.
ELTP
janice shell janice shell 1 Minute vor
No kidding. Everyone should be paying MUCH more attention to Trumpty's loony Gaza video:

Trump Mocked for Bizarre ‘Trump Gaza’ Video With Bearded Belly Dancers: ‘Looks Pretty Woke to Me’ | Video
Trump shared the apparently AI-generated clip despite the fact it also depicts him
Krombacher Krombacher 1 Minute vor
Stock Barber: Stop Dodging & Start Pushing for Action

Stock Barber, you keep claiming you support anything that would “shut the NSS con down,” yet every time a real solution is proposed, you deflect, attack, and dodge.

If you genuinely wanted to expose naked short selli
DBMM
jcromeenes jcromeenes 2 Minuten vor
And here I thought Warren just had trading halted at 666 because of her hatred of the GSEs.
FNMA
th6565 th6565 2 Minuten vor
No, it is not going down to $2.
NB
BBANBOB BBANBOB 2 Minuten vor
Fred

Would you please put the hurry up on this so we all have major dry powder when chit hits fan

PAY OUT $23 per, on that UWBI roadkill stock
ducci1 ducci1 2 Minuten vor
TZA stacking up Bull Flags---200 DMA 14.20 ?
SPY
RainMaker2213 RainMaker2213 2 Minuten vor
Pinkerton (CFO) left the company this past year.
LBRMF
tombe tombe 3 Minuten vor
According to you it is because “No Nasdaq No proper valuation”. So we should go through a Reverse Split and get there so we can make an additional 18 cents on a buyout if you are suggesting that is a proper valuation
ELTP
tombe tombe 3 Minuten vor
According to you it is because “No Nasdaq No proper valuation”. So we should go through a Reverse Split and get there so we can make an additional 18 cents on a buyout if you are suggesting that is a proper valuation
ELTP
tombe tombe 3 Minuten vor
According to you it is because “No Nasdaq No proper valuation”. So we should go through a Reverse Split and get there so we can make an additional 18 cents on a buyout if you are suggesting that is a proper valuation
ELTP
tombe tombe 3 Minuten vor
According to you it is because “No Nasdaq No proper valuation”. So we should go through a Reverse Split and get there so we can make an additional 18 cents on a buyout if you are suggesting that is a proper valuation
ELTP
STOCKMONSTER STOCKMONSTER 3 Minuten vor
THE QUESTION IS - WHAT HAS ELON CREATED?????????????????????? HE DID NOT DESIGN THE SPACE X ROCKET, HE DID NOT DESIGN THE TESLA CAR - HE DID NOT CREATE TWITTER - HE DID NOT DESIGN THE BORING EQUIPMENT - I DON'T THINK HE EVEN WRITES CODE??????? SOMETHING WRONG HERE -- VERY WRONG!!!! BLAHAHAHAHAHAHA!!
TSLA
Tiger Money Tiger Money 3 Minuten vor
Great work and I also saw this in the filing.  So worst case we add about 20 million shares to the wool g 1 million outstanding.  If you own the warrants, why not exercise them now since they are already well into the money with a strike of circa $2.5?  Thanks 
RNAZ
STOCKMONSTER STOCKMONSTER 3 Minuten vor
MIGHT SEE 270 BUCKS TODAY!!!!!M UAHHAHAHAHAAH!!!!
TSLA
2can$ 2can$ 4 Minuten vor
It's very Kool guys.
DBMM
Slim_Jim Slim_Jim 4 Minuten vor
https://www.linkedin.com/posts/yves-lemaitre-33711a1_february-2025-the-ironman-marathon-for-new-activity-7300361883302211585-PO2i?utm_source=share&utm_medium=member_desktop&rcm=ACoAABwm8TUBsdyR9XiHuaAAJxbioYPAqLotlC4
LWLG
ubueltp ubueltp 4 Minuten vor
Not enough buyers for a pink sheet company, however, when selling, values are values.
ELTP
LetGoodTimesRoll LetGoodTimesRoll 4 Minuten vor
Medicaid cuts INCOMING!!

"The current federal match financing model in Medicaid incentivizes states to shift
costs to the federal government and discourages them from participating in program
oversight to drive down costs. Our budget proposes shifting to a per capita cap
FOXO

Kürzlich von Ihnen besucht

Delayed Upgrade Clock