ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
YieldMax MSTR Option Income Strategy ETF

YieldMax MSTR Option Income Strategy ETF (MSTY)

22,61
-0,09
(-0,40%)
Geschlossen 07 März 10:00PM
21,50
-1,11
(-4,91%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,505,806,300,006,050,000,00 %00-
17,005,305,906,085,600,9819,22 %122006.3.2025
17,504,805,304,605,050,000,00 %01-
18,004,304,804,304,552,1095,45 %2506.3.2025
18,503,904,401,954,150,000,00 %041-
19,003,304,003,503,651,1548,94 %39806.3.2025
19,502,903,303,123,100,5420,93 %76406.3.2025
20,002,502,802,402,65-0,31-11,44 %10143806.3.2025
20,501,902,252,102,075-0,05-2,33 %1435306.3.2025
21,001,501,851,601,675-0,40-20,00 %17679606.3.2025
21,501,101,301,201,20-0,15-11,11 %2725506.3.2025
22,000,750,900,740,825-0,26-26,00 %4021.05606.3.2025
22,500,400,550,550,475-0,15-21,43 %44769006.3.2025
23,000,200,350,290,275-0,11-27,50 %37060406.3.2025
23,500,100,150,150,125-0,05-25,00 %33545206.3.2025
24,000,050,100,070,075-0,03-30,00 %40039706.3.2025
24,500,050,050,050,05-0,05-50,00 %17731506.3.2025
25,000,050,050,060,05-0,04-40,00 %6320706.3.2025
25,500,030,100,070,0650,04133,33 %115506.3.2025
26,000,050,050,020,050,000,00 %1521206.3.2025

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
16,500,000,750,000,000,000,00 %00-
17,000,050,750,050,400,000,00 %0168-
17,500,050,050,050,050,000,00 %03-
18,000,040,050,040,0450,000,00 %078-
18,500,050,050,050,050,000,00 %0195-
19,000,030,050,050,040,0266,67 %613806.3.2025
19,500,050,050,030,05-0,04-57,14 %2725606.3.2025
20,000,050,050,020,05-0,06-75,00 %3344106.3.2025
20,500,050,100,050,0750,000,00 %516706.3.2025
21,000,050,100,070,075-0,07-50,00 %2116606.3.2025
21,500,100,150,150,125-0,05-25,00 %3319906.3.2025
22,000,150,250,250,200,000,00 %1598206.3.2025
22,500,300,500,550,400,0510,00 %2796206.3.2025
23,000,600,850,750,7250,057,14 %20513106.3.2025
23,500,951,101,431,0250,3127,68 %426006.3.2025
24,001,351,551,551,45-0,26-14,36 %3410306.3.2025
24,501,602,401,602,00-0,60-27,27 %58906.3.2025
25,002,002,702,542,35-0,02-0,78 %1620306.3.2025
25,502,803,102,692,95-0,42-13,50 %912506.3.2025
26,003,203,603,303,40-0,35-9,59 %1513106.3.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
357,55M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
690,72M
LZMHLZ Technology Holdings Ltd
US$ 9,79
(33,56%)
576,65k
TNXPTonix Pharmaceuticals Holding Corporation
US$ 14,62
(33,39%)
15,92M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
134,05M
BLNEEastside Distilling Inc
US$ 0,7846
(-89,40%)
12,01k
ACONAclarion Inc
US$ 1,5501
(-77,86%)
51,24M
ELABPMGC Holdings Inc
US$ 0,7132
(-42,02%)
1,48M
SNBRSleep Number Corporation
US$ 7,49
(-41,89%)
4,52M
CCLDCareCloud Inc
US$ 2,0904
(-33,00%)
1,22M
AGMHAGM Group Holdings Inc
US$ 0,213
(108,21%)
694,71M
PSTVPlus Therapeutics Inc
US$ 1,46
(317,14%)
359,59M
NVDANVIDIA Corporation
US$ 110,57
(-5,74%)
321,25M
GVVisionary Holdings Inc
US$ 4,89
(32,34%)
135,24M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10,75
(-11,38%)
134,95M
PEACHMAN PEACHMAN 2 Minuten vor
Test results are very real about IFUS butterknife

Science is very real with IFUS too

Joint Venture in India will be very real too

Are you really that stupid that you think IFUS management would fly to India with no product to sell?

The firs
IFUS
janice shell janice shell 6 Minuten vor
Whether this penny stock ever trades again or not has NO baring on my personal mental health. For you... your head will explode if it trades again.

Do you believe mentally ill people are prone to exploding heads?
CRGP
janice shell janice shell 8 Minuten vor
Yeah negative people always use that "I'm just keeping it real" line when they can't deal.

I have literally never said that. About anything.
CRGP
arizona1 arizona1 8 Minuten vor
He really creeps me out. The historic Kennedy family must be sick. And that Cheryl Hines actually stuck with him after his public affair is just mind boggling to me.
luvwetscent luvwetscent 8 Minuten vor
so much for that
ELTP
janice shell janice shell 9 Minuten vor
And here's another 🤗 for him!!
CRGP
nwtf nwtf 10 Minuten vor
You and krom have a lot in common. He keeps telling the same lies over and over again thinking they will come true. Just like you. They wont.
ERHE
janice shell janice shell 10 Minuten vor
Do you realize that post makes no sense at all? A real headscratcher.
CRGP
wallstreet1231 wallstreet1231 11 Minuten vor
Sharing and commenting on secondary level topics seems meaningless until snpw provides updates on key topics. Topics such as:

Filings- status and timeline to become current.

Financing - status.

Product availability, marketing efforts, structure of organ
SNPW
ramfan60 ramfan60 11 Minuten vor
I would think Musk pays his benefits managers quite well and is probably not involved at all in those negotiations....otherwise, why have these people on the payroll. If in fact Cuban called him out though may turn some attention in that direction.
AMRN
nwtf nwtf 12 Minuten vor
Why do you keep lying?
ERHE
janice shell janice shell 12 Minuten vor
Just want to see y'all two lose your mind if it does trade again in the USA.

And why would we? After all, we know, and have often posted about, what they need to do if they want to trade here.
CRGP
nwtf nwtf 14 Minuten vor
You also shouldnt talk to anyone about obsession. Other than that find some new material. The same accusatory untruths are getting long in the tooth.
ERHE
axelvento axelvento 14 Minuten vor
ANTI-VAXXERS AGHAST AS RFK JR. ADMITS THAT VACCINES ARE PRETTY FANTASTIC

is written on the wall---------

https://futurism.com/neoscope/anti-vaxxers-aghast-rfk-jr-vaccines
PFE
arizona1 arizona1 14 Minuten vor
I’ll be glad to sacrifice any money

Dude, you have no money. Apparently, you rode the TSLA rocket ship all the way down, the same way Musky rode his toy play thing into BOOM fireworks. No longer the richest person in the world. FAFO

BREAKING: SpaceX's Starship EXPLO
TSLA
cadillacdave cadillacdave 15 Minuten vor
That would be sad. Looking4BigCash (L4BC) - has been looking in all the wrong places.

This along with his green energy investments and EVs have all taken a beating.
WDDD
nowwhat2 nowwhat2 15 Minuten vor
Makes sense.

https://investorshub.advfn.com/uimage/uploads/2025/3/6/roomeNASDAQ_~_6_3Y_ON_TL_MAKES_SENSE.jpg



Figures.....



Now what ?



.
SPY
lambchops lambchops 15 Minuten vor
So sad! Got banged up this week on the negative  tariff market downturn.
OKLO still a great company IMO.
LC

OKLO
OKLO
$2.00 or no deal $2.00 or no deal 16 Minuten vor
What an IDIOT.

ALL the agreements are either PURPOSELY not being renewed OR are being TERMINATED ahead of schedule because of the upcoming buyout:

I ALREADY posting the following LESS than 3 weeks ago:

1. March 31, 2025 - Prasco
Note: 2-year
ELTP
shajandr shajandr 17 Minuten vor
Uh, so EXACTLY HOW did the "new owners" acquire ownership and control? Who was the counterparty that signed over ownership and control to the "new owners" and what authority did they have to do so?

Be specific. And also cite the source and evidence that you are relying upon for your c
LOVELWLG LOVELWLG 18 Minuten vor
Back to the same price we were 15 years ago. I guess this is what Lebby meant by increasing shareholder value. What a joke🤡🤡🤡🤡.

Where are all the wafers they were showing off at the ASM ???
What happen to all the deals Lebby was going to close
LWLG
Dodger1 Dodger1 18 Minuten vor
A lot of People Like this stock! All want on the Boat 🚤
Reakkt ust,,ist your old local hobby store
Go $AABB
AABB
nwtf nwtf 19 Minuten vor
You shouldnt question anyone about poor choices. You make a habit of it.
ERHE

Kürzlich von Ihnen besucht