ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares Russell 2000 Growth

iShares Russell 2000 Growth (IWO)

295,57
-0,10
(-0,03%)
Geschlossen 17 Februar 10:00PM
295,38
-0,19
(-0,06%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
245,0048,5053,5046,4051,000,000,00 %01-
250,0043,5048,5052,4646,000,000,00 %01-
255,0038,5043,5035,4041,000,000,00 %00-
260,0033,5038,5039,0036,000,000,00 %03-
265,000,000,000,000,000,000,00 %00-
270,0024,0029,0046,0026,500,000,00 %026-
275,000,000,000,000,000,000,00 %00-
280,000,000,000,000,000,000,00 %00-
285,000,000,000,000,000,000,00 %00-
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,000,352,751,001,550,000,00 %047-
305,000,054,800,262,4250,0630,00 %83714.2.2025
310,000,050,950,100,500,000,00 %041-
315,000,000,000,000,000,000,00 %00-
320,000,102,500,101,300,000,00 %014-
325,000,000,000,000,000,000,00 %00-
330,000,404,800,402,600,000,00 %04-
335,000,304,800,302,550,000,00 %02-
340,000,004,800,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
245,000,000,000,000,000,000,00 %00-
250,000,704,800,702,750,000,00 %08-
255,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
265,000,000,000,000,000,000,00 %00-
270,000,000,000,000,000,000,00 %00-
275,000,904,800,902,850,000,00 %0110-
280,002,174,802,173,4850,000,00 %03-
285,000,614,800,612,7050,000,00 %012-
290,000,000,000,000,000,000,00 %00-
295,000,000,000,000,000,000,00 %00-
300,002,107,005,254,550,9522,09 %12414.2.2025
305,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
315,0016,7021,500,0019,100,000,00 %00-
320,000,000,000,000,000,000,00 %00-
325,0026,7031,500,0029,100,000,00 %00-
330,0031,5036,500,0034,000,000,00 %00-
335,0036,5041,500,0039,000,000,00 %00-
340,0041,5046,500,0044,000,000,00 %00-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 6,02
(133,33%)
101,64M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
WRDWeRide Inc
US$ 31,4877
(83,39%)
20,57M
INLFINLIF Limited
US$ 16,27
(80,58%)
7,67M
MBRXMoleculin Biotech Inc
US$ 2,1201
(66,94%)
134,88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3,08
(-56,31%)
425,19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3,36
(-52,68%)
5,21k
CSAICloudastructure Inc
US$ 19,0001
(-49,58%)
1,01M
NEXNNexxen International Ltd
US$ 10,30
(-49,16%)
160,99k
BSLKBolt Projects Holdings Inc
US$ 0,6626
(-46,13%)
13,07M
CNSPCNS Pharmaceuticals Inc
US$ 0,1415
(31,26%)
480,49M
MGOLMGO Global Inc
US$ 0,7176
(-15,08%)
411,17M
SRMSRM Entertainment Inc
US$ 0,6999
(95,50%)
248,48M
INTCIntel Corporation
US$ 23,60
(-2,20%)
225,04M
NVDANVIDIA Corporation
US$ 138,85
(2,63%)
189,56M
MasterBlastr MasterBlastr 4 Minuten vor
Super job in the R4 Showdown, Red - you finished in a 6-way tie for 3rd, out of 87 entries.
TightCoil TightCoil 4 Minuten vor
Not many postings today, everyone must be out
raising some extra do-ra-me picking up shopping
carts from Kroger and Safeway so they can afford
a few more of these hotcalkes
FNMA
Implanting Implanting 4 Minuten vor
That was an excellent, informative, video talking to Basel III. I really enjoyed watching it.

She's absolutely right about what she's saying about gold being a tier 1 asset and everything that goes along with that.
Andy Schectman talked about that on an interview I posted here
FFMGF
ScottaL ScottaL 4 Minuten vor
🧿🤔🫵🫢
FNMA
Konaploinks Konaploinks 4 Minuten vor
https://youtu.be/TK48to74q-g
IONQ
236T568 236T568 5 Minuten vor
Now,  about those names

https://bsky.app/profile/propublica.org/post/3lid7lwfics2p
TooFrank TooFrank 5 Minuten vor
On February 14, 2025 - UBS Group AG filed a 13F-HR form disclosing ownership of 44,160,805 shares of NIO Inc. - Depositary Receipt (Common Stock) (US:NIO) valued at $192,541,110 USD as of December 31, 2024. The entity filed a previous 13F-HR on November 14, 2024 disclosing 4,107,936 shares of NIO In
NIO UBS
janice shell janice shell 6 Minuten vor
But won't you feel bad if you hurt his feelings?
janice shell janice shell 6 Minuten vor
But won't you feel bad if you hurt his feelings?
skitahoe skitahoe 6 Minuten vor
SL, I'm a long way from understanding all they're doing at Roswell Park, but I wonder if FlaskWorks, either with the EDEN or some variation on it, can't be of benefit to them as well.

I've previously expressed the belief that FlaskWorks, as a division of NWBO, can be their own profit
NWBO
fuagf fuagf 8 Minuten vor
Lime Time, You clearly don't read much here. Your was projection. Typical.
nowwhat2 nowwhat2 8 Minuten vor
Iceberg !
Wo
U were right !

That guy's pretty good.
Genz2 Genz2 9 Minuten vor
But it is a statement that GM believes EV’s are the future!! I mean the Daytona 500 and they have an EV leading it!! Trump is at the race!! I wonder if he rode there in his Cybertruck?! He should have!!! 😄🇺🇸
TSLA
fuagf fuagf 9 Minuten vor
You'd be more correct. The checker has a good rep for giving an accurate general assessment, but
they would have to be careful when assessing a site on how accurate and honest their reporting was.
sab63090 sab63090 9 Minuten vor
boi568
So if December, 4 months is April 25, just as Froll predicted....I'm good with that
AVXL
Zorax Zorax 10 Minuten vor
Oh, I'm sorry, yet again I misconstrued the post. I didn't catch that you were meaning shitface.
misterfishman misterfishman 10 Minuten vor
Wow i was in this year's ago made nice profit here now its dead.
HEMP
janice shell janice shell 10 Minuten vor
We need to see the consequences, some presumably lethal, from the politicization of regulations, health and safety, the administration of justice, risky foreign policy gambits and the certainty of economic contraction in order to compile the 'high crimes and misdemeanors' necessary to charge and con
tw0122 tw0122 13 Minuten vor
SRM and HLF awesome plays still holding some. Thanks 
SRM
janice shell janice shell 13 Minuten vor
I would not have taken that positive a view of them.
Horntail Horntail 13 Minuten vor
Someone on X just posted that he asked Alex about him posting something in a "couple weeks". Alex responded that I must have misunderstood. I just wanted to let everyone know that perhaps I did misunderstand something. It was a long conversation about a lot of stuff that had nothing to do with UA
UATG
fuagf fuagf 13 Minuten vor
Surprised he hasn't yet put a portable toilet there.

Kürzlich von Ihnen besucht

Delayed Upgrade Clock