ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
iShares Russell 2000

iShares Russell 2000 (IWM)

226,43
-0,78
(-0,34%)
Geschlossen 20 Februar 10:00PM
226,03
-0,40
(-0,18%)
Nach Börsenschluss: 1:59AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
216,000,000,000,000,000,000,00 %00-
217,000,000,000,000,000,000,00 %00-
218,008,038,138,358,08-0,31-3,58 %711019.2.2025
219,007,047,147,337,091,6228,37 %40219.2.2025
220,006,056,156,716,10-0,76-10,17 %1207819.2.2025
221,000,000,000,000,000,000,00 %00-
222,004,084,184,204,13-0,42-9,09 %357119.2.2025
223,003,133,223,503,1750,020,57 %31442019.2.2025
224,002,202,302,282,25-0,81-26,21 %69539319.2.2025
225,001,421,471,441,445-1,32-47,83 %2.62631019.2.2025
226,000,770,810,820,79-1,18-59,00 %15.0861.40919.2.2025
227,000,000,000,000,000,000,00 %00-
228,000,000,000,000,000,000,00 %00-
229,000,040,050,040,045-0,38-90,48 %9.61450819.2.2025
230,000,020,030,030,025-0,19-86,36 %6.9432.11719.2.2025
231,000,010,020,010,015-0,11-91,67 %81778919.2.2025
232,000,010,010,010,01-0,05-83,33 %4.24721819.2.2025
233,000,010,010,010,01-0,02-66,67 %733119.2.2025
234,000,000,000,000,000,000,00 %00-
235,000,000,000,000,000,000,00 %00-

Professionelle Tools für Privatanleger.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
216,000,010,030,020,02-0,02-50,00 %1456519.2.2025
217,000,020,030,030,025-0,02-40,00 %22938319.2.2025
218,000,000,000,000,000,000,00 %00-
219,000,000,000,000,000,000,00 %00-
220,000,030,040,040,035-0,01-20,00 %77478519.2.2025
221,000,000,000,000,000,000,00 %00-
222,000,060,070,060,065-0,03-33,33 %4.22241319.2.2025
223,000,110,120,120,115-0,03-20,00 %1.74451919.2.2025
224,000,200,220,210,21-0,01-4,55 %3.20775019.2.2025
225,000,000,000,000,000,000,00 %00-
226,000,000,000,000,000,000,00 %00-
227,001,281,331,321,3050,4043,48 %2.24641419.2.2025
228,002,052,122,122,0850,7352,52 %34215519.2.2025
229,002,943,032,432,9850,3114,62 %515419.2.2025
230,003,924,023,383,970,020,60 %41619.2.2025
231,004,925,024,174,97-0,19-4,36 %72119.2.2025
232,005,926,025,825,970,7715,25 %12519.2.2025
233,006,927,026,256,97-0,21-3,25 %28019.2.2025
234,000,000,000,000,000,000,00 %00-
235,008,929,028,538,970,000,00 %4019.2.2025
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
JTAIJet AI Inc
US$ 10,1006
(148,78%)
149,38M
EDITEditas Medicine Inc
US$ 3,19
(83,33%)
49,89M
SINTSiNtx Technologies Inc
US$ 4,79
(69,86%)
70,97M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
AGHAureus Greenway Holdings Inc
US$ 3,8501
(42,07%)
1,02M
CNSPCNS Pharmaceuticals Inc
US$ 0,0838
(-41,19%)
88,17M
HCTIHealthcare Triangle Inc
US$ 0,4409
(-38,76%)
3,19M
NKLANikola Corporation
US$ 0,4711
(-38,49%)
110,5M
BPTHBio Path Holdings Inc
US$ 0,1322
(-37,05%)
2,14M
GLSTUGlobal Star Acquisition Inc
US$ 7,26
(-36,04%)
4,41k
ADTXAditxt Inc
US$ 0,1288
(17,09%)
612,1M
BHATBlue Hat Interactive Entertainment Technology
US$ 0,0616
(13,03%)
482,51M
SMCISuper Micro Computer Inc
US$ 60,25
(7,97%)
338,03M
LYTLytus Technologies Holdings PTV Ltd
US$ 0,363
(63,07%)
215,48M
NVDANVIDIA Corporation
US$ 139,23
(-0,12%)
168,02M
blackcat blackcat 3 Minuten vor
He probably thinks that all that about different sets of chromosomes is "alternative facts".
ChangnoiPlaza ChangnoiPlaza 3 Minuten vor
check FDIC website and say me, that the wamu case is closed
COOP
BDEZ BDEZ 4 Minuten vor
47 signs executive order TERMINATING benefits for illegals
Hercules1 Hercules1 4 Minuten vor
No it was not me.

But 50,000 shares is a nice position.


BHAT
gfp927z gfp927z 5 Minuten vor
Silver_bars, Just curious to get your take on the big influx of gold coming into the US. This Bloomberg article (below) suggested it's some type of arbitrage activity, but that sounds like a 'cover story' (?) Could it be that the Fed is scambling to put the real gold back into Fort Knox, ahead of
CME
Alexulf Alexulf 6 Minuten vor
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks

https://youtu.be/4Ew0fZo8vo4
CPNFF
4u2nv2 4u2nv2 8 Minuten vor
I first took interest in MCIC back in Karaikudian and moved on to Coimbatore. Say my name. GO MCIC! Time to F em up.
MCIC
janice shell janice shell 10 Minuten vor
Nope. Not one bit. And she's absolutely right. The guy representing the government is probably up late tonight, swotting up on biology.
Alexulf Alexulf 10 Minuten vor
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks
https://youtu.be/4Ew0fZo8vo4
BBBXF
Cornwhale Cornwhale 11 Minuten vor
Let’s be honest here, together we are iLLustrious , if they don’t further dilute us With some type lousy split on HTOO because ILUs is a majority stakeholder of HTOO , & say we get further Uplistings like SAML, 👋🏽 , Then it’s no longer a newsless shitshow , & you’ll know what to do
HTOO SAML
blackcat blackcat 13 Minuten vor
She is really not happy about the EO.
lodas lodas 13 Minuten vor
@mwd44.... read this carefully.... it is an excerpt from the amended POR7 which describes the Release claims as signed by those in closing the chapter 11 bankruptcy.... In effect. your release signature negates any cause of action you may take upon any parties to the agreement, JPM, TPS. FDIC, WMI
JPM WMB
nosfelle nosfelle 14 Minuten vor
Competitors can’t catch up
Cardano is now ‘unstoppable’ because it no longer depends on a single central authority.
From now on, Cardano will be governed by elected officials, which means Cardano is now a government
https://coinmarketcap.com/community/articles/67b65c704142247735
ADAUSD
CanItBThisEZ2Make CanItBThisEZ2Make 14 Minuten vor
BEST SELLERS RANK (BSR) IS 430 40 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ElementalArcher25 ElementalArcher25 15 Minuten vor
You do your thing. I have picked up some shares. I am here for the long haul. Some didn't get in early and a price drops messes them up
ELTP
RealDutch RealDutch 15 Minuten vor
Laxmi still doesn't seem to get it.. You don't pay your employees from revenues generated. You pay your employees, PERIOD. And hope to generate revenues some day (with the help of your staff).

It is a disgrace, not to pay your employees for 22 months. It is shocking. It is almost crim
SIRI
bigbux1 bigbux1 18 Minuten vor
Looking tasty...M/C $11,365,330...O/S 1,509,340
CYN
blackcat blackcat 18 Minuten vor
I don't know. I think they're back in court tomorrow.
pos_stock_hoarder pos_stock_hoarder 19 Minuten vor
Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I

Kürzlich von Ihnen besucht

Delayed Upgrade Clock