Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Zeitraum † | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.47 | -1.51647583253 | 228.82 | 230.23 | 224.58 | 21373160 | 227.3520681 | SP |
| 4 | 3.28 | 1.47701175305 | 222.07 | 230.23 | 213.97 | 24627142 | 224.00011209 | SP |
| 12 | -10.58 | -4.48438096045 | 235.93 | 244.98 | 213.97 | 26203337 | 229.19201006 | SP |
| 26 | 1.64 | 0.733091949399 | 223.71 | 244.98 | 196.7 | 26855933 | 222.18799888 | SP |
| 52 | 28.14 | 14.2690532934 | 197.21 | 244.98 | 190.06 | 29737289 | 212.37531867 | SP |
| 156 | 30.96 | 15.9267452029 | 194.39 | 244.98 | 161.67 | 30054358 | 193.09254747 | SP |
| 260 | 62.03 | 37.9806514818 | 163.32 | 244.98 | 95.69 | 30287750 | 189.2755196 | SP |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738366200 | 226.48 | -2.05 | -0.90 | 228.75 | 230.32 | 225.535 | 34442050 |
| 1738279800 | 228.53 | 2.3 | 1.02 | 228.52 | 230.05 | 226.92 | 25667289 |
| 1738193400 | 226.23 | -0.52 | -0.23 | 226.68 | 228.22 | 224.58 | 19774742 |
| 1738107000 | 226.75 | 0.25 | 0.11 | 226.74 | 227.56 | 225.18 | 16405348 |
| 1738020600 | 226.5 | -2.19 | -0.96 | 226.71 | 229.62 | 225.21 | 26683577 |
| 1737761400 | 228.69 | 0.4 | 0.18 | 228.82 | 230.23 | 228.04 | 18565314 |
| 1737675000 | 228.29 | 0 | 0.00 | 228.29 | 228.29 | 228.29 | 0 |
| 1737588600 | 228.29 | -1.5 | -0.65 | 229.35 | 229.85 | 227.83 | 19807772 |
| 1737502200 | 229.79 | 4.33 | 1.92 | 227.52 | 229.87 | 226.985 | 24249575 |
| 1737156600 | 225.46 | 0.97 | 0.43 | 226.93 | 226.9692 | 224.67 | 26357835 |
| 1737070200 | 224.49 | 0.45 | 0.20 | 224.15 | 225.23 | 222.71 | 20541814 |
| 1736983800 | 224.04 | 4.32 | 1.97 | 225.44 | 225.575 | 223 | 29210591 |
| 1736897400 | 219.72 | 2.47 | 1.14 | 219.18 | 220.225 | 217.22 | 24843843 |
| 1736811000 | 217.25 | 0.42 | 0.19 | 214.5 | 217.515 | 213.97 | 28609937 |
| 1736551800 | 216.83 | -4.88 | -2.20 | 218.31 | 218.71 | 215.31 | 36057187 |
| 1736379000 | 221.71 | -1.01 | -0.45 | 220.9 | 222.31 | 219.0121 | 26159091 |
| 1736292600 | 222.72 | -1.8 | -0.80 | 225.58 | 226.515 | 221.38 | 27824437 |
| 1736206200 | 224.52 | 0.09 | 0.04 | 225.76 | 227.17 | 224.14 | 22741535 |
| 1735947000 | 224.43 | 3.29 | 1.49 | 222.07 | 224.82 | 221.38 | 24192713 |
| 1735860600 | 221.14 | 0.18 | 0.08 | 222.93 | 224.37 | 219.596 | 28935653 |
| 1735687800 | 220.96 | 0.28 | 0.13 | 222.12 | 223.28 | 220.15 | 25597629 |
| 1735601400 | 220.68 | -1.71 | -0.77 | 220.67 | 221.81 | 217.85 | 25554423 |
| 1735342200 | 222.39 | -3.29 | -1.46 | 224.29 | 225.44 | 220.2 | 25832077 |
| 1735255800 | 225.68 | 2.29 | 1.03 | 222.42 | 226.1407 | 221.465 | 19445940 |
| 1735077840 | 223.39 | 1.98 | 0.89 | 222.02 | 223.63 | 220.48 | 13399595 |
| 1734996600 | 221.41 | -0.51 | -0.23 | 221.74 | 222.4 | 219.38 | 28977291 |
| 1734737400 | 221.92 | 2.06 | 0.94 | 218.6 | 224.655 | 218.44 | 53238975 |
| 1734651000 | 219.86 | -0.98 | -0.44 | 223.25 | 224.43 | 219.3299 | 50222787 |
| 1734564600 | 220.84 | -10.23 | -4.43 | 232.24 | 233.076 | 218.92 | 51930703 |
| 1734478200 | 231.07 | -3.37 | -1.44 | 232.67 | 233.44 | 230.55 | 31950775 |
| 1734391800 | 234.44 | 1.37 | 0.59 | 232.91 | 235.63 | 232.35 | 30624345 |
| 1734132600 | 233.07 | -1.61 | -0.69 | 234.37 | 234.86 | 231.88 | 22954994 |
| 1734046200 | 234.68 | -3.09 | -1.30 | 237.16 | 237.65 | 234.35 | 20408197 |
| 1733959800 | 237.77 | 1.07 | 0.45 | 238.71 | 239.285 | 236.83 | 22065747 |
| 1733873400 | 236.7 | -1.03 | -0.43 | 237.58 | 238.815 | 235.92 | 19000073 |
| 1733787000 | 237.73 | -1.2 | -0.50 | 240.55 | 241.38 | 237.65 | 16393472 |
| 1733527800 | 238.93 | 0.85 | 0.36 | 239.79 | 239.82 | 238.38 | 19838507 |
| 1733441400 | 238.08 | -2.81 | -1.17 | 240.52 | 240.86 | 237.735 | 19648712 |
| 1733355000 | 240.89 | 0.86 | 0.36 | 240.28 | 241.67 | 239.21 | 18959613 |
| 1733268600 | 240.03 | -1.72 | -0.71 | 241.54 | 242.05 | 239.37 | 21311572 |
| 1733182200 | 241.75 | -0.12 | -0.05 | 242.24 | 242.66 | 240.01 | 23932177 |
| 1732917840 | 241.87 | 0.92 | 0.38 | 242.37 | 243.475 | 241.54 | 16872582 |
| 1732750200 | 240.95 | 0.33 | 0.14 | 242.01 | 243.69 | 240.44 | 19059137 |
| 1732663800 | 240.62 | -1.78 | -0.73 | 241.18 | 241.6068 | 239.429 | 21890634 |
| 1732577400 | 242.4 | 3.63 | 1.52 | 241.49 | 244.98 | 241.39 | 33063888 |
| 1732318200 | 238.77 | 4.33 | 1.85 | 235.64 | 239.235 | 235.54 | 21683163 |
| 1732231800 | 234.44 | 3.51 | 1.52 | 232.16 | 235.57 | 231.11 | 27694903 |
| 1732145400 | 230.93 | 0.3 | 0.13 | 230.23 | 230.93 | 228.04 | 23644964 |
| 1732059000 | 230.63 | 1.7 | 0.74 | 226.59 | 230.82 | 226.48 | 25093574 |
| 1731972600 | 228.93 | 0.45 | 0.20 | 229.22 | 230.6 | 228.13 | 28026493 |
| 1731713400 | 228.48 | -3.46 | -1.49 | 232.22 | 232.29 | 227.81 | 36897127 |
| 1731627000 | 231.94 | -3.17 | -1.35 | 235.95 | 236.43 | 231.21 | 28902785 |
| 1731540600 | 235.11 | -2.35 | -0.99 | 238.95 | 239.88 | 234.83297 | 25121438 |
| 1731454200 | 237.46 | -4.24 | -1.75 | 239.96 | 241.79 | 236.56 | 35071378 |
| 1731367800 | 241.7 | 3.58 | 1.50 | 240.52 | 242.3899 | 239.85 | 28019910 |
| 1731108600 | 238.12 | 1.74 | 0.74 | 235.93 | 238.465 | 235.65 | 26453433 |
| 1731022200 | 236.38 | -0.84 | -0.35 | 236.89 | 238.49 | 235.4 | 33853447 |
| 1730935800 | 237.22 | 12.99 | 5.79 | 236.59 | 237.58 | 232.75 | 71594878 |
| 1730849400 | 224.23 | 4.14 | 1.88 | 219.34 | 224.29 | 219.24 | 25097393 |
| 1730763000 | 220.09 | 1.11 | 0.51 | 218.5 | 221.74 | 217.8401 | 20317453 |
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
