ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for charts Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
iShares Russell 2000

iShares Russell 2000 (IWM)

226,00
-2,65
(-1,16%)
Geschlossen 08 Februar 10:00PM
225,60
-0,40
(-0,18%)
Nach Börsenschluss: 1:58AM
Zeitraum †ÄnderungÄnderung %HandelsbeginnHochNiedrigDurchsch. VolumenVWAP
1-3.15-1.37704918033228.75230.7220.6723199564226.56217299SP
47.293.3392881682218.31230.7213.9724042925224.86324755SP
12-6.62-2.85074498321232.22244.98213.9725515558228.15238958SP
2617.758.53981236469207.85244.98201.5625193434223.3720956SP
5231.5316.2467151028194.07244.98191.3428930783213.1949919SP
15627.1713.6924860152198.43244.98161.6729857313193.20339739SP
26059.3135.6666065308166.29244.9895.6930213115189.51500628SP

Professionelle Tools für Privatanleger.

DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
1738971000226-2.65-1.16228.85229.2499225.5828558155
1738884600228.65-0.75-0.33230.51230.7227.318405821
1738798200229.42.471.09228.06229.5226.889314592525
1738711800226.933.11.38223.6227.13223.2117932927
1738625400223.83-2.65-1.17221.51225.55220.6734083583
1738366200226.48-2.05-0.90228.75230.32225.53534312608
1738279800228.532.31.02228.52230.05226.9225436821
1738193400226.23-0.52-0.23226.68228.22224.5819774742
1738107000226.750.250.11226.74227.56225.1816405348
1738020600226.5-2.19-0.96226.71229.62225.2126683577
1737761400228.690.40.18228.82230.23228.0418565314
1737675000228.2900.00228.29228.29228.290
1737588600228.29-1.5-0.65229.35229.85227.8319807772
1737502200229.794.331.92227.52229.87226.98524273482
1737156600225.460.970.43226.93226.9692224.6726357835
1737070200224.490.450.20224.15225.23222.7120541814
1736983800224.044.321.97225.44225.57522329210591
1736897400219.722.471.14219.18220.225217.2224843843
1736811000217.250.420.19214.5217.515213.9728609937
1736551800216.83-4.88-2.20218.31218.71215.3136320022
1736379000221.71-1.01-0.45220.9222.31219.012126301382
1736292600222.72-1.8-0.80225.58226.515221.3827991697
1736206200224.520.090.04225.76227.17224.1423023726
1735947000224.433.291.49222.07224.82221.3824513510
1735860600221.140.180.08222.93224.37219.59629377173
1735687800220.960.280.13222.12223.28220.1525597629
1735601400220.68-1.71-0.77220.67221.81217.8525694306
1735342200222.39-3.29-1.46224.29225.44220.226049058
1735255800225.682.291.03222.42226.1407221.46519445940
1735077840223.391.980.89222.02223.63220.4813399595
1734996600221.41-0.51-0.23221.74222.4219.3829135820
1734737400221.922.060.94218.6224.655218.0753833385
1734651000219.86-0.98-0.44223.25224.43219.329950488758
1734564600220.84-10.23-4.43232.24233.076218.9252115037
1734478200231.07-3.37-1.44232.67233.44230.5532288408
1734391800234.441.370.59232.91235.63232.3530866811
1734132600233.07-1.61-0.69234.37234.86231.8823148324
1734046200234.68-3.09-1.30237.16237.65234.3520544901
1733959800237.771.070.45238.71239.285236.8322231602
1733873400236.7-1.03-0.43237.58238.815235.9219174205
1733787000237.73-1.2-0.50240.55241.38237.6516674443
1733527800238.930.850.36239.79239.89238.3820047089
1733441400238.08-2.81-1.17240.52240.86237.73519783232
1733355000240.890.860.36240.28241.67239.2119443375
1733268600240.03-1.72-0.71241.54242.14239.3721402550
1733182200241.75-0.12-0.05242.24242.66240.0124197091
1732917840241.870.920.38242.37243.475241.5416997715
1732750200240.950.330.14242.01243.69240.4419244017
1732663800240.62-1.78-0.73241.18241.6068239.42922111344
1732577400242.43.631.52241.49244.98241.3933333526
1732318200238.774.331.85235.64239.235235.3322152239
1732231800234.443.511.52232.16235.57231.1127939904
1732145400230.930.30.13230.23230.93228.0423881931
1732059000230.631.70.74226.59230.82226.425535301
1731972600228.930.450.20229.22230.6228.1328161146
1731713400228.48-3.46-1.49232.22232.29227.8137314253
1731627000231.94-3.17-1.35235.95236.43231.2129199000
1731540600235.11-2.35-0.99238.95239.88234.8329725318674
1731454200237.46-4.24-1.75239.96241.79236.5635274514
1731367800241.73.581.50240.52242.3899239.8528257501
1731108600238.121.740.74235.93238.465235.6526658973

Kürzlich von Ihnen besucht

Delayed Upgrade Clock