Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Aktientyp |
|---|---|---|---|
| iShares Russell 2000 | IWM | AMEX | Exchange Traded Fund |
| Änderung | Änderung % | Aktuell | Zeit
|
|
|---|---|---|---|---|
| 1,70 | 0,87% | 197,60 | 01:59:59 |
| Handelsbeginn | Niedrig | Hoch | Schlusskurs | Handelsende |
|---|---|---|---|---|
| 195,88 | 195,025 | 200,32 | 196,31 | 195,90 |
IWM Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | VWAP | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|---|
| 1 Woche | 198,17 | 200,41 | 193,77 | 197,48 | 26.219.942 | -0,57 | -0,29% |
| 1 Monat | 203,38 | 208,55 | 191,34 | 198,47 | 32.627.035 | -5,78 | -2,84% |
| 3 Monate | 194,07 | 211,875 | 191,34 | 201,36 | 34.964.163 | 3,53 | 1,82% |
| 6 Monate | 164,46 | 211,875 | 163,10 | 193,98 | 38.782.351 | 33,14 | 20,15% |
| 1 Jahr | 175,00 | 211,875 | 161,67 | 188,00 | 34.486.360 | 22,60 | 12,91% |
| 3 Jahre | 227,21 | 244,46 | 161,67 | 194,50 | 30.801.896 | -29,61 | -13,03% |
| 5 Jahre | 158,67 | 244,46 | 95,69 | 182,07 | 28.908.241 | 38,93 | 24,54% |
IWM 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 196,31 | 0,41 | 0,21% | 195,88 | 200,32 | 195,025 | 36.537.247 |
| 01 Mai 2024 | 195,90 | -4,06 | -2,03% | 198,11 | 198,65 | 195,75 | 29.267.046 |
| 30 Apr 2024 | 199,96 | 1,60 | 0,81% | 199,25 | 200,41 | 198,88 | 20.516.173 |
| 27 Apr 2024 | 198,36 | 1,88 | 0,96% | 197,00 | 198,89 | 196,42 | 23.711.257 |
| 26 Apr 2024 | 196,48 | -1,20 | -0,61% | 195,44 | 196,83 | 193,77 | 29.820.920 |
| 25 Apr 2024 | 197,68 | -0,89 | -0,45% | 198,17 | 198,9103 | 196,46 | 26.774.747 |
| 24 Apr 2024 | 198,57 | 3,27 | 1,67% | 195,26 | 199,32 | 195,13 | 31.720.721 |
| 23 Apr 2024 | 195,30 | 2,16 | 1,12% | 194,21 | 196,295 | 192,90 | 31.813.434 |
| 20 Apr 2024 | 193,14 | 0,30 | 0,16% | 191,94 | 194,39 | 191,34 | 43.067.492 |
| 19 Apr 2024 | 192,84 | -0,16 | -0,08% | 193,70 | 195,655 | 192,15 | 38.949.946 |
| 18 Apr 2024 | 193,00 | -2,06 | -1,06% | 196,47 | 196,62 | 192,99 | 38.725.415 |
| 17 Apr 2024 | 195,06 | -0,72 | -0,37% | 194,41 | 196,24 | 193,36 | 38.930.003 |
| 16 Apr 2024 | 195,78 | -2,91 | -1,46% | 199,37 | 200,23 | 194,98 | 40.401.757 |
| 13 Apr 2024 | 198,69 | -3,60 | -1,78% | 201,23 | 201,91 | 197,68 | 35.391.114 |
| 12 Apr 2024 | 202,29 | 1,36 | 0,68% | 201,97 | 202,91 | 200,10 | 36.186.381 |
| 11 Apr 2024 | 200,93 | -5,45 | -2,64% | 201,18 | 202,93 | 199,54 | 53.441.414 |
| 10 Apr 2024 | 206,38 | 0,81 | 0,39% | 206,22 | 206,97 | 204,47 | 23.051.523 |
| 09 Apr 2024 | 205,57 | 1,12 | 0,55% | 205,98 | 206,4197 | 204,58 | 21.012.500 |
| 06 Apr 2024 | 204,45 | 0,68 | 0,33% | 203,14 | 205,695 | 203,00 | 26.423.823 |
| 05 Apr 2024 | 203,77 | -2,06 | -1,00% | 208,05 | 208,55 | 203,21 | 30.409.486 |
| 04 Apr 2024 | 205,83 | 1,34 | 0,66% | 203,38 | 206,40 | 203,28 | 26.238.225 |
| 03 Apr 2024 | 204,49 | -3,83 | -1,84% | 205,75 | 205,75 | 203,40 | 33.821.413 |
