ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for monitor Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
iShares US Home Construction ETF

iShares US Home Construction ETF (ITB)

97,85
-0,46
(-0,47%)
Geschlossen 25 Februar 10:00PM
97,85
0,00
( 0,00% )
Vor Marktöffnung: 10:00AM

Calls

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,006,807,200,007,000,000,00 %00-
92,000,000,000,000,000,000,00 %00-
93,005,005,205,405,100,000,00 %05-
94,000,000,000,000,000,000,00 %00-
95,000,000,000,000,000,000,00 %00-
95,502,953,203,303,0750,000,00 %02-
96,000,000,000,000,000,000,00 %00-
96,500,000,000,000,000,000,00 %00-
97,000,000,000,000,000,000,00 %00-
97,500,000,000,000,000,000,00 %00-
98,001,401,551,551,475-1,19-43,43 %11124.2.2025
98,501,151,301,201,225-0,49-28,99 %56124.2.2025
99,000,951,101,001,025-1,75-63,64 %5824.2.2025
99,500,800,900,950,85-0,40-29,63 %20724.2.2025
100,000,600,750,700,675-0,33-32,04 %142624.2.2025
100,500,500,600,700,55-0,12-14,63 %23624.2.2025
101,000,000,000,000,000,000,00 %00-
101,500,300,400,320,35-0,18-36,00 %41424.2.2025
102,000,000,000,000,000,000,00 %00-
102,500,000,000,000,000,000,00 %00-

Stärken Sie Ihr Portfolio: Diskussionen in Echtzeit und umsetzbare Handelsideen.

Puts

StrikeGebotFragenLetzter PreisMittelpreisÄnderungÄnderung %VolumenOPEN-INTLetzte Trade
91,000,050,150,100,100,0342,86 %2124.2.2025
92,000,000,000,000,000,000,00 %00-
93,000,000,000,000,000,000,00 %00-
94,000,000,000,000,000,000,00 %00-
95,000,500,600,560,550,31124,00 %52024.2.2025
95,500,600,700,640,650,000,00 %04-
96,000,750,850,600,800,059,09 %2324.2.2025
96,500,901,001,100,950,1920,88 %5424.2.2025
97,000,000,000,000,000,000,00 %00-
97,501,301,451,451,375-0,06-3,97 %21324.2.2025
98,000,000,000,000,000,000,00 %00-
98,500,000,000,000,000,000,00 %00-
99,002,052,201,972,125-0,36-15,45 %3.5015.38524.2.2025
99,502,352,552,702,450,7337,06 %1224.2.2025
100,000,000,000,000,000,000,00 %00-
100,500,000,000,000,000,000,00 %00-
101,003,403,702,003,550,000,00 %020-
101,500,000,000,000,000,000,00 %00-
102,000,000,000,000,000,000,00 %00-
102,504,704,902,884,800,000,00 %029-
  • Volumen
  • % Tops
  • % Flops
SymbolPreisVol.
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
AAGRAfrican Agriculture Holdings Inc
US$ 0,1326
(0,00%)
0
AADRAdvisorShares Dorsey Wright ADR ETF
US$ 75,68
(0,00%)
0
AADIAadi Bioscience Inc
US$ 2,72
(0,00%)
0
AACGATA Creativity Global
US$ 0,94
(0,00%)
0
AACBUArtius II Acquisition Inc
US$ 10,025
(0,00%)
0
primewa primewa 8 Minuten vor
Big crooks politician panic.. Releasing the Epstein Client List. Time for your mfcker to learn hard and image how many politicians crooks resign. What you gonna to do when DOGE come to your mfcker. Don't forget where the fcking 11k document to prevent F&F out of Cship protect by the crooks th
DJT
nowwhat2 nowwhat2 9 Minuten vor
Gee........Uh..........Boy !


https://investorshub.advfn.com/uimage/uploads/2025/2/25/bsdjgXRP_@_25_CAPT_1215am_TL_GEE_POINT_SNIP.jpg






Meanwhile, unfortunately ;


https://investorshub.advfn.com/uimage/u
XRPUSD
LVerstee LVerstee 9 Minuten vor
Your tokens now show in USDC, so what do they show now in value on MetaMask? With the peg in place, they still display $0, meaning their intrinsic value remains zero unless BACKED by REAL, tangible assets or PROVEN utility that justifies a non-zero valuation.

Since the tokens have no
ITUP
DR_rugby DR_rugby 11 Minuten vor
RC social media news

https://www.reddit.com/r/Superstonk/comments/1ixjk72/ryan_cohen_followed_a_third_account_on_x_its/

RC recently followed

Bitcoin and Bitcoin magazine

Notice that

Now Kenny wants to be a creepto MM and
GME
luvwetscent luvwetscent 12 Minuten vor
Sportsbook passed the test!!!!!...how relieved he must be...WOOOT..WOOOT!!!!!!!!!!
ELTP
SkeBallLarry SkeBallLarry 13 Minuten vor
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 14 Minuten vor
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 14 Minuten vor
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 14 Minuten vor
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 15 Minuten vor
Kash Patel Sends 1,500 FBI Employees To Alabama >

https://americanscoop.com/kash-patel-sends-1-500-fbi-employees-to-alabama
SkeBallLarry SkeBallLarry 16 Minuten vor
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 16 Minuten vor
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 16 Minuten vor
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 17 Minuten vor
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
SkeBallLarry SkeBallLarry 18 Minuten vor
Trump Confirms Haley And Pompeo Will Not Join >

New Administration >
https://americanscoop.com/trump-confirms-haley-and-pompeo-will-not-join-new-administration
TrendTrade2016 TrendTrade2016 19 Minuten vor
THE CRYPTO MARKET CRASH HAS ARRIVED..THE TRUMP AND DUMP IS HERE AND THE CRYPTO CLOWNS ARE ABOUT TO GET WIPED OUT IF THEY FELL FOR THE TRUMP PUMP...REMEMBER WHO DONATED 100S OF MILLIONS TO HIS CAMPAIGN....BITCOIN READY FOR DECIMATION!!!!
XRPUSD
ducci1 ducci1 21 Minuten vor
Last correction 203 Pts--get us around 5944-------Falling Channel Lower T/L 5945? What a coincidence ???
SPY
JamesLH JamesLH 24 Minuten vor
Kmart had 2,500 stores worldwide and had revenues surpassing $11 Billion dollars.. LMFAO

Takes a special kind of moron to argue SNPW is in the same category. Hahaaaa

SNPW has never sold $1, never had a store except a mailbox in shitty New Jersey strip mall, yet this guy
SNPW
SkeBallLarry SkeBallLarry 25 Minuten vor
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
kgromax kgromax 26 Minuten vor
Anyone that puts this stock down is hater.
Ah, I love when things are presented in black and white. It’s always a bad sign for investors who think this way - that’s how one becomes a bagholder.

This censorship biases your capability to process information.

What i
CYDY
SkeBallLarry SkeBallLarry 26 Minuten vor
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
ducci1 ducci1 26 Minuten vor
Charts: ES Support--Fib at 5998 then 5974----SPX Support Mon LOD 5975 !
SPY
SkeBallLarry SkeBallLarry 27 Minuten vor
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias
cottonisking cottonisking 27 Minuten vor
[pre]Quarterly Financial Report as of October 3, 2024 (Unaudited)
Page 5
Estimated Remaining Creditor Recoveries
The following schedule shows the estimated remaining creditor recoveries from LBHI by claim class, based on the
“Estimated Cash Available for Distributions” i
LEHNQ
SkeBallLarry SkeBallLarry 28 Minuten vor
FTC Cuts Ties With American Bar Association Over>

Leftist Bias >
https://americanscoop.com/ftc-cuts-ties-with-american-bar-association-over-leftist-bias